Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0033

515.6%

ZKsync

~$0.069

96.56%

Mina Protocol

MINA

~$0.16

58.41%

Largest Losers

SQD

~$0.079

-18.68%

Comedian

BAN

~$0.057

-17.66%

Jelly-My-Jelly

JELLYJELLY

~$0.059

-16.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0076%	0.027%	-0.037%	$ 183.4B	$ 57.3B
2	Bitcoin BTC	~$110,913		0.098%	0.8%	-2.092%	$ 2.2T	$ 32.9B
3	Ethereum ETH	~$3,881.39		0.078%	0.13%	-3.99%	$ 468.5B	$ 14.8B
4	USDC USDC	~$1		-0.0022%	0.0057%	0.006%	$ 75.9B	$ 8.2B
5	Solana SOL	~$186.1		0.36%	-0.13%	-5.87%	$ 102.8B	$ 3B
6	XRP XRP	~$2.54		1.014%	1.86%	-3.85%	$ 152.9B	$ 2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	0.016%	-0.1%	$ 9B	$ 1.9B
8	First Digital USD FDUSD	~$1		-0.079%	-0.16%	-0.039%	$ 1B	$ 1.8B
9	Dash DASH	~$88.89		-3.22%	26.43%	90.74%	$ 1.1B	$ 1.1B
10	BNB BNB	~$1,085.5		0.0062%	-0.36%	-3.5%	$ 149.5B	$ 911.5M
11	ZKsync ZK	~$0.069		-4.59%	96.56%	109.41%	$ 496.1M	$ 866.4M
12	Zcash ZEC	~$411.59		-0.18%	-2.67%	32.73%	$ 6.7B	$ 816.4M
13	Dogecoin DOGE	~$0.19		-0.058%	-0.28%	-6.29%	$ 28.3B	$ 811.1M
14	Litecoin LTC	~$100.47		0.0021%	1.87%	1.86%	$ 7.7B	$ 641.6M
15	Wrapped SOL SOL	~$186.2		0.3%	-0.028%	-5.83%	$ 2.4B	$ 597.2M
16	Official Trump TRUMP	~$7.56		-0.1%	-6.68%	24.47%	$ 1.5B	$ 545.5M
17	Sui SUI	~$2.36		0.08%	-0.79%	-9.12%	$ 8.7B	$ 516M
18	Cardano ADA	~$0.61		0.38%	0.11%	-7.59%	$ 22.4B	$ 485.9M
19	Bittensor TAO	~$504.33		0.47%	-4.29%	20.75%	$ 4.8B	$ 464.5M
20	KOGE KOGE	~$48.02		0.066%	0.066%	0.028%	$ 162.2M	$ 459.1M
21	Chainlink LINK	~$17.53		0.61%	1.048%	-4.29%	$ 12.2B	$ 451.1M
22	L2 Standard Bridged WETH (Base) WETH	~$3,890.08		0.58%	0.44%	-2.45%	$ 693.3M	$ 432.4M
23	Horizen ZEN	~$18.72		-0.091%	-5.5%	39.87%	$ 329.7M	$ 428M
24	Mina Protocol MINA	~$0.16		3.34%	58.41%	49.2%	$ 205.1M	$ 403.7M
25	TRON TRX	~$0.3		0.043%	-0.32%	-0.39%	$ 28B	$ 365.4M
26	Hyperliquid HYPE	~$42.8		1.89%	-1.92%	-7.88%	$ 11.6B	$ 361.7M
27	Quq QUQ	~$0.0028		-0.06%	0.15%	-0.053%	$ 2.8M	$ 344M
28	Wrapped BNB WBNB	~$1,085.68		0.016%	-0.39%	-3.51%	$ 1.3B	$ 342.4M
29	Virtuals Protocol VIRTUAL	~$1.67		-0.44%	-7.9%	37.45%	$ 1.1B	$ 290.9M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	0.017%	-0.032%	$ 1.1B	$ 327M
31	Livepeer LPT	~$6.01		1.86%	12.41%	17.15%	$ 277.2M	$ 326.9M
32	Filecoin FIL	~$1.68		-0.62%	1.45%	3.096%	$ 1.2B	$ 307.7M
33	Bitcoin Cash BCH	~$532.08		-0.23%	-4.54%	-1.016%	$ 10.6B	$ 294.7M
34	Avalanche AVAX	~$18.79		0.27%	0.74%	-7.63%	$ 8B	$ 274.4M
35	USD1 USD1	~$1		-0.05%	-0.014%	-0.16%	$ 3B	$ 250.9M
36	Internet Computer ICP	~$3.79		4.95%	10.92%	17.74%	$ 2B	$ 240.9M
37	Hedera HBAR	~$0.2		1.11%	-0.73%	10.76%	$ 8.4B	$ 232M
38	Coinbase Wrapped BTC CBBTC	~$111,117		0.53%	0.98%	-1.25%	$ 7.9B	$ 203.3M
39	NEAR Protocol NEAR	~$2.18		-0.13%	0.36%	-6.46%	$ 2.8B	$ 180.7M
40	Pepe PEPE	~$0.0000067		0.045%	0.37%	-8.8%	$ 2.8B	$ 179.1M
41	Aave AAVE	~$223.28		0.53%	-0.93%	-3.35%	$ 3.4B	$ 178.7M
42	Polkadot DOT	~$2.99		0.33%	1.67%	-4.85%	$ 4.5B	$ 169.2M
43	Aptos APT	~$3.4		1.14%	3.45%	-1.083%	$ 2.4B	$ 166.6M
44	Ethena USDe USDE	~$1		-0.11%	0.0068%	-0.059%	$ 9.3B	$ 165.1M
45	USDT0 USDT0	~$1		0.031%	0.018%	-0.033%	$ 5.2B	$ 157.6M
46	Ethena ENA	~$0.39		0.012%	-2.63%	-19.44%	$ 2.8B	$ 154.6M
47	Starknet STRK	~$0.13		1.83%	21.23%	6.68%	$ 600.3M	$ 153.8M
48	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,891.35		0.69%	0.46%	-3.57%	$ 614.6M	$ 153.4M
49	Uniswap UNI	~$5.87		0.11%	0.47%	-7.079%	$ 3.5B	$ 152.9M
50	ai16z AI16Z	~$0.083		0.3%	-9.5%	15.29%	$ 91.8M	$ 152.2M
51	Wrapped AVAX WAVAX	~$18.78		0.29%	0.83%	-7.27%	$ 334.6M	$ 150.7M
52	Worldcoin WLD	~$0.85		0.15%	-2.31%	-6.8%	$ 1.9B	$ 147.2M
53	Wrapped Bitcoin WBTC	~$110,911		0.24%	0.83%	-1.34%	$ 14.1B	$ 145.3M
54	Monero XMR	~$352.08		-0.87%	0.43%	3.25%	$ 6.5B	$ 140.1M
55	Wrapped HYPE WHYPE	~$42.64		1.85%	-2.46%	-10.17%	$ 483.3M	$ 137.5M
56	Arbitrum ARB	~$0.31		-0.035%	1.87%	-3.99%	$ 1.7B	$ 133.5M
57	Toncoin TON	~$2.31		0.011%	0.13%	6.65%	$ 5.8B	$ 131.8M
58	AltLayer ALT	~$0.021		6.0023%	25.0073%	7.48%	$ 100.8M	$ 127M
59	Pudgy Penguins PENGU	~$0.018		1.57%	-0.68%	-15.77%	$ 1.1B	$ 122.1M
60	Arweave AR	~$4.48		-0.7%	13.61%	15.068%	$ 293.4M	$ 110.8M
61	dogwifhat WIF	~$0.54		0.51%	1.55%	-1.32%	$ 541.6M	$ 102.7M
62	Shiba Inu SHIB	~$0.00001		0.23%	0.76%	-1.89%	$ 6B	$ 102.5M
63	Stellar XLM	~$0.31		0.54%	0.19%	-6.49%	$ 9.8B	$ 99.6M
64	Bonk BONK	~$0.000014		0.23%	-0.24%	-4.75%	$ 1.1B	$ 99.6M
65	Artificial Superintelligence Alliance FET	~$0.26		-0.18%	6.37%	-4.33%	$ 684.3M	$ 99.3M
66	WhiteBIT Coin WBT	~$50.85		0.98%	8.35%	18.53%	$ 7.3B	$ 98.5M
67	Jelly-My-Jelly JELLYJELLY	~$0.059		2.033%	-16.12%	-26.044%	$ 58.4M	$ 98.1M
68	UGOLD Inc. UGOLD	~$4,328.73		-0.017%	-0.2%	-0.15%	$ 0	$ 97.7M
69	Avalon AVL	~$0.18		9.99%	7.27%	36.82%	$ 44.5M	$ 95.3M
70	Synthetix Network SNX	~$1.06		0.22%	5.59%	-13.84%	$ 364.2M	$ 94.5M
71	Bounce AUCTION	~$7.42		2.13%	11.97%	-0.46%	$ 51.8M	$ 93.3M
72	Optimism OP	~$0.43		0.7%	4.43%	-6.69%	$ 812.3M	$ 89.9M
73	Tether Gold XAUT	~$3,987.82		0.015%	-0.62%	-2.93%	$ 2.1B	$ 85.6M
74	Mantle MNT	~$1.43		-0.4%	-0.77%	-19.82%	$ 4.6B	$ 84.8M
75	Ondo ONDO	~$0.7		0.51%	1.053%	-5.2%	$ 2.2B	$ 83.4M
76	Curve DAO CRV	~$0.48		0.39%	-0.79%	-12.45%	$ 680.9M	$ 81.6M
77	AICell AICELL	~$0.0025		0.25%	-0.039%	0.18%	$ 0	$ 78.7M
78	Scroll SCR	~$0.18		1.21%	22.56%	10.45%	$ 34.6M	$ 76.7M
79	PancakeSwap CAKE	~$2.5		0.027%	0.41%	-8.38%	$ 854M	$ 75.7M
80	PAX Gold PAXG	~$3,997.71		0.028%	-0.17%	-2.63%	$ 1.3B	$ 75M
81	WETH WETH	~$3,891.66		0.69%	0.47%	-2.34%	$ 8.6B	$ 74.8M
82	Injective INJ	~$7.99		0.3%	0.75%	-8.85%	$ 781.7M	$ 74.2M
83	Sei SEI	~$0.2		1.65%	3.61%	-1.32%	$ 1.3B	$ 73.7M
84	Basic Attention BAT	~$0.19		-0.47%	0.92%	9.73%	$ 281.2M	$ 72.1M
85	Mog Coin MOG	~$0.00000046		-0.81%	7.9%	-4.12%	$ 178.2M	$ 71.3M
86	Celestia TIA	~$0.99		0.39%	6.039%	-7.12%	$ 822M	$ 71.2M
87	Dai DAI	~$1		-0.024%	0.00033%	-0.032%	$ 4.6B	$ 69M
88	Eigenlayer EIGEN	~$0.9		1.54%	-0.23%	-23.098%	$ 392.5M	$ 68.8M
90	Ether.fi ETHFI	~$1.005		0.13%	-0.97%	-7.76%	$ 568.4M	$ 67.3M
91	tokenbot CLANKER	~$83.2		1.31%	-7.38%	-26.81%	$ 82.1M	$ 62.1M
92	Merlin Chain MERL	~$0.31		-0.42%	-1.84%	-24.97%	$ 329.6M	$ 61.9M
93	THORChain RUNE	~$0.87		0.31%	1.26%	-2.3%	$ 305.2M	$ 57.8M
94	Ethereum Classic ETC	~$16.38		0.26%	0.66%	0.59%	$ 2.5B	$ 57.5M
95	POL (ex-MATIC) POL	~$0.2		1.25%	3.18%	-2.36%	$ 2.1B	$ 57.2M
96	Verge XVG	~$0.0074		-1.74%	2.67%	18.97%	$ 121.7M	$ 55.5M
97	Cosmos Hub ATOM	~$3.04		0.53%	1.39%	-4.59%	$ 1.4B	$ 54.4M
98	Zora ZORA	~$0.069		0.8%	-2.56%	-27.25%	$ 307.7M	$ 53M
99	Websea WBS	~$1.67		0.52%	0.59%	-10.79%	$ 0	$ 51.7M
100	Fartcoin FARTCOIN	~$0.34		0.37%	0.73%	-16.56%	$ 337.7M	$ 51.6M
101	SynFutures F	~$0.014		1.75%	-8.79%	-34.54%	$ 38.2M	$ 51.1M

1 2 3 4...16