Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,108,069,858,626
Market Cap
$249,069,070,095
24h Trading Volume

Largest Gainers

~$0.29
208.67%
~$0.15
39.2%
~$0.00084
39.028%

Largest Losers

ACT
~$0.059
-28.31%
~$0.036
-22.052%
~$17.59
-17.89%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0032%
0.011%
-0.053%
$ 163.7B $ 89.8B
2
~$118,169
-0.055%
0.22%
-0.78%
$ 2.4T $ 44.6B
3
~$3,841
0.027%
0.88%
5.33%
$ 463.5B $ 33.2B
4
USDC
~$1
-0.0074%
-0.0046%
-0.015%
$ 63.9B $ 10.1B
5
~$1
0.091%
0.13%
-0.14%
$ 1.3B $ 7.9B
6
~$179.59
0.057%
-1.12%
-5.81%
$ 96.6B $ 6.3B
7
XRP
~$3.13
-0.023%
-0.12%
-2.89%
$ 185.1B $ 5.9B
8
~$1
0.047%
-0.029%
-0.023%
$ 6.8B $ 2.6B
9
~$0.22
0.068%
-1.49%
-9.17%
$ 33.3B $ 2.1B
10
TRX
~$0.33
-0.12%
-3.53%
5.18%
$ 31B $ 1.7B
11
SUI
~$3.8
-0.047%
0.24%
0.71%
$ 13.1B $ 1.6B
12
BNB
~$795.28
-0.052%
-1.68%
1.45%
$ 110.8B $ 1.6B
13
~$0.63
0.55%
8.36%
33.25%
$ 4B $ 1.3B
14
~$179.66
0.34%
-1.037%
-5.94%
$ 0 $ 1.3B
15
~$0.77
-0.0082%
-1.8%
-6.21%
$ 27.9B $ 1.1B
16
~$3,840.97
-0.076%
0.93%
5.21%
$ 647.9M $ 966.2M
17
~$0.036
0.04%
-5.48%
-15.59%
$ 2.2B $ 942.5M
18
PEPE
~$0.000011
0.064%
-0.88%
-11.66%
$ 4.8B $ 776.6M
19
~$110.71
-0.3%
1.5%
-2.76%
$ 8.4B $ 742.1M
20
BONK
~$0.000028
-0.23%
-2.34%
-18.64%
$ 2.2B $ 700.8M
21
~$1.001
-0.019%
0.042%
-0.081%
$ 8.3B $ 686.7M
22
~$23.46
0.32%
-3.9%
-2.93%
$ 9.9B $ 680.6M
23
~$17.86
0.13%
-0.005%
-2.97%
$ 12.1B $ 626.7M
24
~$10.16
-0.22%
-2.67%
-1.61%
$ 6.1B $ 589.7M
25
~$3,839.72
0.19%
0.92%
5.34%
$ 544.2M $ 581.2M
26
USD1
~$1
0.079%
0.1%
-0.091%
$ 2.2B $ 564.2M
27
~$0.26
0.61%
-0.7%
5.25%
$ 11.1B $ 479.7M
28
~$1.04
0.12%
4.87%
9.81%
$ 1.4B $ 462.5M
29
AAVE
~$278.64
0.35%
-1.62%
-4.71%
$ 4.2B $ 454.4M
30
~$795.74
0.011%
-1.82%
1.44%
$ 1.1B $ 447.3M
31
~$3.43
-0.22%
2.5%
6.36%
$ 8.3B $ 446.8M
32
~$118,122
-0.11%
0.16%
-0.85%
$ 6.3B $ 436.1M
33
~$584.53
0.27%
2.51%
11.98%
$ 11.6B $ 434.8M
34
~$0.23
2.41%
10.6%
33.86%
$ 1.2B $ 432.3M
35
~$42.44
-0.24%
-2.1%
-3.35%
$ 14.2B $ 419.1M
36
USDT0
~$1
-0.064%
-0.067%
-0.13%
$ 1.4B $ 396.8M
37
~$0.41
0.41%
-1.96%
-4.87%
$ 12.9B $ 389.8M
38
~$0.98
0.66%
-0.63%
-15.73%
$ 977.8M $ 357.4M
39
~$9.37
0.14%
-1.3%
-8.079%
$ 1.9B $ 336.5M
40
~$3.84
0.13%
-1.57%
-8.24%
$ 5.8B $ 332.5M
41
~$0.0091
0.72%
22.97%
20.62%
$ 64.8M $ 309.2M
42
~$0.42
0.17%
-0.62%
-4.29%
$ 2.2B $ 304M
43
~$4.81
0.78%
-0.3%
94.98%
$ 182.3M $ 283M
44
~$1.001
0.097%
-0.11%
-0.0028%
$ 999.1M $ 276.4M
45
FARTCOIN
~$1.064
0.11%
-2.85%
-30.43%
$ 1.1B $ 275.8M
46
~$0.71
0.16%
-0.9%
1.19%
$ 1.2B $ 268.5M
47
~$0.000013
-0.064%
-1.041%
-7.29%
$ 7.6B $ 266.1M
48
VINE
~$0.12
-3.89%
-8.46%
199.54%
$ 117.9M $ 257.7M
49
~$2.69
0.078%
-1.25%
-3.86%
$ 3.3B $ 222.7M
50
~$4.53
0.17%
-0.98%
-6.79%
$ 3B $ 217.2M
51
~$118,147
-0.013%
0.2%
-0.62%
$ 15B $ 214M
52
SEI
~$0.31
-0.084%
-1.25%
-5.5%
$ 1.8B $ 213.4M
53
~$1.076
0.27%
-0.16%
-9.15%
$ 2B $ 212.6M
54
~$2.51
0.0075%
-2.27%
-5.67%
$ 1.7B $ 208.5M
55
ONDO
~$0.96
0.65%
0.83%
-7.077%
$ 3B $ 197.8M
56
~$0.75
0.18%
-1.85%
-5.43%
$ 2.5B $ 185.5M
57
ZORA
~$0.077
-0.018%
-13.21%
61.085%
$ 248.5M $ 183.2M
58
~$1.19
0.081%
0.0024%
0.1%
$ 5B $ 176.6M
59
~$374.37
-0.12%
-2.066%
-13.73%
$ 3.6B $ 165.4M
60
FLOKI
~$0.00011
0.57%
-2.35%
-15.16%
$ 1.1B $ 163M
61
~$3,509.63
-0.052%
-0.97%
-1.6%
$ 0 $ 162.4M
62
~$1.36
0.26%
-0.67%
-20.29%
$ 893.1M $ 155.7M
63
~$1.8
-0.35%
-2.62%
-7.2%
$ 1.3B $ 153.5M
64
~$0.036
0.39%
22.82%
13.29%
$ 37.5M $ 152M
65
~$4.44
-0.067%
-2.99%
-6.24%
$ 2B $ 151.5M
66
~$0.33
0.8%
8.26%
-4.1%
$ 1.1B $ 148.3M
67
~$0.26
0.17%
1.68%
-12.6%
$ 254.8M $ 147M
68
~$118,060
-0.077%
0.42%
-0.62%
$ 942.1M $ 140.9M
69
~$14.01
1.23%
-0.48%
0.2%
$ 1.4B $ 140.1M
70
~$0.69
0.12%
-2.3%
-8.46%
$ 1.8B $ 138.8M
71
~$313.22
0.19%
-0.99%
-1.27%
$ 5.8B $ 138.2M
72
SUSDS
~$1.061
-0.0063%
0.016%
0.071%
$ 1.8B $ 130.9M
73
~$1.18
0.59%
-0.89%
1.39%
$ 494.2M $ 127.7M
74
~$1.88
0.52%
-5.3%
-2.93%
$ 1.7B $ 126.8M
75
DAI
~$1
-0.011%
0.02%
0.012%
$ 3.8B $ 126.6M
76
~$2.83
0.073%
-1.5%
2.63%
$ 976.2M $ 123.6M
77
~$21.59
0.22%
-1.19%
-6.56%
$ 3.3B $ 118.8M
78
GALA
~$0.017
0.47%
-1.28%
-8.51%
$ 751M $ 117.7M
79
MOODENG
~$0.18
-0.0014%
-2.25%
-12.13%
$ 177.8M $ 115.5M
80
~$1.032
1.035%
-0.96%
-6.25%
$ 925.2M $ 115.1M
81
~$4.55
0.24%
0.0086%
-3.68%
$ 5.2B $ 113.2M
82
~$0.22
0.091%
-1.26%
-6.44%
$ 2B $ 109.9M
83
~$1.39
0.17%
-1.078%
-8.2%
$ 489.1M $ 107.8M
84
RENDER
~$3.95
0.46%
0.78%
-4%
$ 2B $ 103.5M
85
~$0.42
-0.64%
1%
-6.33%
$ 3.3B $ 102.6M
86
SYRUP
~$0.46
1.32%
-1.53%
1.22%
$ 554.8M $ 100.8M
87
PENDLE
~$4.38
-0.24%
-0.78%
-1.32%
$ 726.6M $ 98.7M
88
~$1.27
0.25%
-2.72%
-5.47%
$ 404.3M $ 96.8M
89
~$3,302.81
0.025%
-1.057%
-2.64%
$ 933.4M $ 95.2M
90
~$28.51
0.15%
-0.31%
0.45%
$ 945.7M $ 94.9M
91
~$2,065.82
-0.011%
-0.6%
1.26%
$ 0 $ 92.8M
92
~$0.26
-0.073%
-1.42%
-4.55%
$ 2.2B $ 90M
93
~$3,835.95
-0.14%
0.93%
5.52%
$ 34.4B $ 87.8M
94
WETH
~$3,840.04
0.19%
0.9%
5.3%
$ 8.6B $ 85.3M
95
~$0.094
0.26%
-1.85%
-11.006%
$ 2.5B $ 84.6M
96
~$5.48
-0.14%
0.54%
-2.96%
$ 2.9B $ 82.3M
97
JST
~$0.036
0.024%
-4.4%
-3.22%
$ 356.6M $ 81M
98
~$0.22
1.6%
13.87%
28.59%
$ 43.5M $ 79.8M
99
~$4.77
0.66%
8.88%
-1.11%
$ 390.8M $ 78M
100
~$1
-0.014%
0.0081%
-0.029%
$ 577.6M $ 77.8M