Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,113,025,170,389
Market Cap
$261,186,639,700
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00055%
|
0.013%
|
-0.022%
|
$ 167.1B | $ 93.8B | |
2 |
![]()
BTC
|
~$113,982
|
-0.65%
|
0.46%
|
-7.91%
|
$ 2.3T | $ 40.1B | |
3 |
![]()
ETH
|
~$4,292.19
|
-0.96%
|
3.71%
|
-9.058%
|
$ 517.7B | $ 34.8B | |
4 |
![]()
USDC
|
~$1
|
-0.00058%
|
-0.0058%
|
-0.00022%
|
$ 67.5B | $ 10.3B | |
5 |
![]()
XRP
|
~$2.92
|
-0.84%
|
1.2%
|
-11.067%
|
$ 173.5B | $ 6.4B | |
6 |
![]()
SOL
|
~$186.27
|
-1.0068%
|
2.98%
|
-7.48%
|
$ 100.6B | $ 6.4B | |
7 |
![]()
OKB
|
~$188.31
|
4.27%
|
49.34%
|
65.86%
|
$ 3.9B | $ 6.1B | |
8 |
![]()
FDUSD
|
~$1
|
-0.21%
|
-0.24%
|
0.66%
|
$ 1.2B | $ 3.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-1.25%
|
4.33%
|
-9.69%
|
$ 33.2B | $ 3B | |
10 |
![]()
LINK
|
~$25.88
|
-1.76%
|
9.54%
|
8.29%
|
$ 17.5B | $ 3B | |
11 |
![]()
BNB
|
~$868.86
|
-1.38%
|
4.65%
|
2.76%
|
$ 121B | $ 2.3B | |
12 |
![]()
ADA
|
~$0.88
|
-1.63%
|
2.85%
|
-6.28%
|
$ 31.9B | $ 2B | |
13 |
![]() |
~$1
|
-0.069%
|
-0.063%
|
-0.14%
|
$ 6.8B | $ 1.7B | |
14 |
![]()
SUI
|
~$3.52
|
-1.1%
|
1.89%
|
-12.093%
|
$ 12.4B | $ 1.4B | |
15 |
![]()
SOL
|
~$186.28
|
-0.68%
|
2.97%
|
-7.53%
|
$ 0 | $ 1.3B | |
16 |
![]()
TRX
|
~$0.35
|
-0.44%
|
1.37%
|
-2.28%
|
$ 33.4B | $ 1.1B | |
17 |
![]() |
~$4,291.45
|
-0.45%
|
3.76%
|
-9.11%
|
$ 811.8M | $ 1.1B | |
18 |
![]() |
~$4,295.54
|
-0.41%
|
3.87%
|
-8.99%
|
$ 655.7M | $ 691.5M | |
19 |
![]()
WBNB
|
~$867.32
|
-1.68%
|
4.5%
|
2.57%
|
$ 1.2B | $ 597.1M | |
20 |
![]()
LTC
|
~$116.13
|
-0.63%
|
2.055%
|
-11.89%
|
$ 8.8B | $ 595.8M | |
21 |
![]()
ENA
|
~$0.64
|
-1.91%
|
-0.22%
|
-15.7%
|
$ 4.3B | $ 581.2M | |
22 |
![]()
API3
|
~$1.47
|
-1.27%
|
14.69%
|
85.51%
|
$ 187.4M | $ 568.6M | |
23 |
![]()
PEPE
|
~$0.000011
|
-1.068%
|
2.5%
|
-13.14%
|
$ 4.5B | $ 529.2M | |
24 |
![]()
AVAX
|
~$23.23
|
-1.18%
|
2.66%
|
-8.45%
|
$ 9.8B | $ 528.5M | |
25 |
![]()
AAVE
|
~$298.99
|
-0.54%
|
5.93%
|
-9.14%
|
$ 4.5B | $ 508.6M | |
26 |
![]()
ARB
|
~$0.51
|
-2.17%
|
4.67%
|
-8.48%
|
$ 2.7B | $ 492.1M | |
27 |
![]()
BIO
|
~$0.15
|
-0.54%
|
20.24%
|
25.79%
|
$ 298.9M | $ 486.9M | |
28 |
![]()
PENGU
|
~$0.032
|
-1.072%
|
7.28%
|
-14.31%
|
$ 2B | $ 458.4M | |
29 |
![]()
CBBTC
|
~$114,022
|
-0.11%
|
0.62%
|
-7.94%
|
$ 5.8B | $ 454.6M | |
30 |
![]()
USDT0
|
~$1
|
0.072%
|
-0.015%
|
-0.055%
|
$ 1.5B | $ 451.5M | |
31 |
![]()
MNT
|
~$1.25
|
-2.7%
|
-6.68%
|
9.45%
|
$ 4.2B | $ 441.1M | |
32 |
![]()
UNI
|
~$10.53
|
-1.41%
|
4.052%
|
-12.92%
|
$ 6.3B | $ 408.3M | |
33 |
![]()
USD1
|
~$1
|
0.028%
|
0.14%
|
-0.043%
|
$ 2.4B | $ 387.8M | |
34 |
![]()
MEME
|
~$0.0028
|
0.63%
|
32.0041%
|
47.27%
|
$ 149.8M | $ 302.2M | |
35 |
![]()
TRUMP
|
~$8.83
|
-0.51%
|
1.7%
|
-8.1%
|
$ 1.8B | $ 309.3M | |
36 |
![]()
HYPE
|
~$42.55
|
-0.49%
|
2.019%
|
-10.41%
|
$ 14.2B | $ 308.2M | |
37 |
![]()
XLM
|
~$0.4
|
-1.13%
|
1.51%
|
-11.91%
|
$ 12.6B | $ 306.8M | |
38 |
![]()
HBAR
|
~$0.24
|
-1.18%
|
2.61%
|
-10.43%
|
$ 10.1B | $ 300.9M | |
39 |
![]() |
~$1
|
0.059%
|
-0.094%
|
-0.098%
|
$ 1B | $ 269.2M | |
40 |
![]()
CRV
|
~$0.87
|
-0.86%
|
4.44%
|
-15.54%
|
$ 1.2B | $ 267.5M | |
41 |
![]()
DOT
|
~$3.87
|
-0.75%
|
3.51%
|
-9.56%
|
$ 5.9B | $ 257.5M | |
42 |
![]()
BGB
|
~$4.69
|
-0.08%
|
5.25%
|
-3.22%
|
$ 5.3B | $ 254.3M | |
43 |
![]()
CFX
|
~$0.19
|
-4.3%
|
12.015%
|
-4.86%
|
$ 968.8M | $ 247.5M | |
44 |
![]()
BONK
|
~$0.000022
|
-1.83%
|
1.67%
|
-18.8%
|
$ 1.7B | $ 238.2M | |
45 |
![]()
WIF
|
~$0.87
|
-1.62%
|
3.92%
|
-16.15%
|
$ 864.5M | $ 221.1M | |
46 |
![]()
USDE
|
~$1.001
|
-0.011%
|
-0.0075%
|
0.012%
|
$ 11.6B | $ 219.2M | |
47 |
![]()
WBTC
|
~$113,891
|
-0.69%
|
0.38%
|
-7.84%
|
$ 14.5B | $ 217.7M | |
48 |
![]()
WHYPE
|
~$42.59
|
-0.31%
|
2.041%
|
-10.11%
|
$ 388.9M | $ 211.7M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.91%
|
2.97%
|
-9.49%
|
$ 7.4B | $ 207.2M | |
50 |
![]() |
~$114,004
|
-0.19%
|
0.65%
|
-7.56%
|
$ 940.2M | $ 189.8M | |
51 |
![]()
S
|
~$0.33
|
0.44%
|
6.71%
|
0.74%
|
$ 1.1B | $ 186.8M | |
52 |
![]()
APT
|
~$4.44
|
-1.066%
|
3.26%
|
-11.78%
|
$ 3B | $ 185.6M | |
53 |
![]()
FARTCOIN
|
~$0.9
|
-2.37%
|
2.64%
|
-19.18%
|
$ 903.5M | $ 181.8M | |
54 |
![]()
WLD
|
~$0.95
|
-0.76%
|
5.074%
|
-14.21%
|
$ 1.8B | $ 177.1M | |
55 |
![]()
SEI
|
~$0.3
|
-1.41%
|
0.54%
|
-14.46%
|
$ 1.8B | $ 176.3M | |
56 |
![]()
VIRTUAL
|
~$1.25
|
-0.42%
|
5.65%
|
-8.15%
|
$ 817.1M | $ 171.8M | |
57 |
![]()
NEAR
|
~$2.52
|
-1.36%
|
3.46%
|
-15.62%
|
$ 3.2B | $ 171.6M | |
58 |
![]()
ZORA
|
~$0.094
|
-2.13%
|
-0.58%
|
-18.65%
|
$ 303.7M | $ 170.9M | |
59 |
![]()
LDO
|
~$1.28
|
-2.013%
|
-0.68%
|
-14.72%
|
$ 1.1B | $ 168.1M | |
60 |
![]()
WTRX
|
~$0.35
|
-0.43%
|
1.51%
|
-2.35%
|
$ 0 | $ 160.4M | |
61 |
![]()
WETH
|
~$4,295.42
|
-0.35%
|
3.87%
|
-9.007%
|
$ 9.3B | $ 158.4M | |
62 |
![]()
BCH
|
~$559.93
|
-0.69%
|
1.51%
|
-9.61%
|
$ 11.1B | $ 157.5M | |
63 |
![]()
OGN
|
~$0.078
|
0.55%
|
8.86%
|
18.98%
|
$ 52.6M | $ 154.3M | |
64 |
![]()
AERO
|
~$1.36
|
-2.075%
|
8.14%
|
-0.11%
|
$ 1.2B | $ 152.2M | |
65 |
![]()
POL
|
~$0.24
|
0.19%
|
2.036%
|
-5.029%
|
$ 2.2B | $ 148.1M | |
66 |
![]()
OP
|
~$0.72
|
-1.24%
|
3.86%
|
-14.82%
|
$ 1.3B | $ 143.7M | |
67 |
![]()
TON
|
~$3.27
|
-0.66%
|
0.69%
|
-8.12%
|
$ 8.4B | $ 142.4M | |
68 |
![]()
ONDO
|
~$0.94
|
-1.41%
|
2.12%
|
-12.016%
|
$ 3B | $ 142.3M | |
69 |
![]()
UGOLD
|
~$3,540.23
|
0%
|
0.072%
|
-0.19%
|
$ 0 | $ 141.7M | |
70 |
![]()
INJ
|
~$13.81
|
-1.62%
|
3.83%
|
-13.36%
|
$ 1.4B | $ 138.2M | |
71 |
![]()
FIL
|
~$2.43
|
-0.99%
|
2.88%
|
-10.55%
|
$ 1.7B | $ 136.3M | |
72 |
![]()
DAI
|
~$1
|
-0.0084%
|
-0.016%
|
-0.056%
|
$ 4.2B | $ 132.2M | |
73 |
![]()
AIOT
|
~$1.66
|
-0.99%
|
7.014%
|
176.42%
|
$ 49.7M | $ 127.4M | |
74 |
![]()
PENDLE
|
~$5.38
|
-1.081%
|
4.92%
|
-3.4%
|
$ 900.3M | $ 124.6M | |
75 |
![]()
WETH
|
~$4,293.96
|
-0.36%
|
4.2%
|
-8.96%
|
$ 2.6B | $ 121.3M | |
76 |
![]()
XMR
|
~$263.83
|
-1.076%
|
2.67%
|
5.27%
|
$ 4.9B | $ 118.8M | |
77 |
![]()
ZEC
|
~$38.74
|
-0.99%
|
10.36%
|
-0.46%
|
$ 628.7M | $ 117M | |
78 |
![]()
RLUSD
|
~$1
|
0.000097%
|
-0.0067%
|
-0.004%
|
$ 666.6M | $ 112.6M | |
79 |
![]()
KERNEL
|
~$0.22
|
-2.44%
|
7.091%
|
4.6%
|
$ 50.2M | $ 112.2M | |
80 |
![]()
HYPER
|
~$0.34
|
-1.77%
|
5.47%
|
-11.26%
|
$ 60.1M | $ 112M | |
81 |
![]()
QTUM
|
~$2.32
|
-0.19%
|
17.0088%
|
2.26%
|
$ 245.8M | $ 110.6M | |
82 |
![]()
ALGO
|
~$0.25
|
-1.21%
|
6.26%
|
-9.052%
|
$ 2.2B | $ 110.5M | |
83 |
![]()
FLOKI
|
~$0.0001
|
-0.83%
|
3.7%
|
-13.24%
|
$ 992.3M | $ 104.3M | |
84 |
![]()
STRIKE
|
~$2.14
|
-20.81%
|
-69.22%
|
-79.82%
|
$ 12.8M | $ 99.6M | |
85 |
![]()
RUNE
|
~$1.3
|
-0.84%
|
1.83%
|
-12.95%
|
$ 458.2M | $ 96.9M | |
86 |
![]()
CAKE
|
~$2.73
|
-0.19%
|
6.62%
|
-6.31%
|
$ 939.9M | $ 96M | |
87 |
![]()
UMA
|
~$1.4
|
-1.94%
|
-2.14%
|
3.21%
|
$ 125.4M | $ 95.9M | |
88 |
![]()
TIA
|
~$1.71
|
-1.33%
|
2.65%
|
-13.45%
|
$ 1.3B | $ 95.2M | |
89 |
![]()
BAND
|
~$0.85
|
-0.037%
|
22.2%
|
12.12%
|
$ 139.8M | $ 90.3M | |
90 |
![]()
BTCB
|
~$113,689
|
-0.61%
|
0.24%
|
-8.17%
|
$ 0 | $ 87.5M | |
91 |
![]()
KAITO
|
~$1.11
|
-1.56%
|
7.01%
|
-9.42%
|
$ 268.1M | $ 85.5M | |
92 |
![]()
APEPE
|
~$0.0000028
|
0.077%
|
2.34%
|
-5.62%
|
$ 0 | $ 84.8M | |
93 |
![]()
SUSDS
|
~$1.064
|
0.00093%
|
0.016%
|
0.087%
|
$ 1.9B | $ 84M | |
94 |
![]()
ETHFI
|
~$1.097
|
-1.51%
|
2.96%
|
-17.5%
|
$ 510.7M | $ 83.5M | |
95 |
![]()
GALA
|
~$0.017
|
-0.82%
|
4.15%
|
-11.27%
|
$ 759.3M | $ 83M | |
96 |
![]()
TAO
|
~$349.29
|
-1.35%
|
1.054%
|
-10.76%
|
$ 3.4B | $ 83M | |
97 |
![]()
PYUSD
|
~$1
|
0.016%
|
-0.0038%
|
0.035%
|
$ 1.2B | $ 82.7M | |
98 |
![]()
RAY
|
~$3.32
|
-0.36%
|
4.37%
|
-16.99%
|
$ 892.3M | $ 81.4M | |
99 |
![]() |
~$5.21
|
-0.23%
|
1.34%
|
-3.91%
|
$ 1.9B | $ 79.5M | |
100 |
![]()
ATOM
|
~$4.46
|
-0.74%
|
3.32%
|
-7.76%
|
$ 2.1B | $ 78M |