Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,018,009,804,898
Market Cap
$263,332,893,313
24h Trading Volume
Largest Gainers

WIZARD
~$0.0033
51.17%

AIC
~$0.17
25.98%

LOKA
~$0.38
20.55%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0077%
|
0.0019%
|
-0.035%
|
$ 163.7B | $ 95.7B | |
2 |
![]()
BTC
|
~$115,644
|
-0.2%
|
-2.39%
|
-1.47%
|
$ 2.3T | $ 50.9B | |
3 |
![]()
ETH
|
~$3,704.49
|
-0.37%
|
-4.069%
|
0.62%
|
$ 447.2B | $ 33.1B | |
4 |
![]()
USDC
|
~$1
|
0.0041%
|
0.0026%
|
-0.00091%
|
$ 64.1B | $ 14.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.089%
|
-0.072%
|
0.55%
|
$ 1.3B | $ 8.9B | |
6 |
![]()
SOL
|
~$171.12
|
-0.19%
|
-5.097%
|
-4.52%
|
$ 92.1B | $ 6.9B | |
7 |
![]()
XRP
|
~$3
|
-0.64%
|
-4.53%
|
-2.62%
|
$ 177.9B | $ 6.3B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.19%
|
-6.35%
|
-7.59%
|
$ 31.5B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.087%
|
-0.06%
|
-0.14%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
BNB
|
~$783.12
|
-0.45%
|
-1.92%
|
1.92%
|
$ 109.1B | $ 1.9B | |
11 |
![]()
SUI
|
~$3.6
|
-0.56%
|
-6.9%
|
-0.81%
|
$ 12.4B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.59
|
-1.44%
|
-5.91%
|
23.07%
|
$ 3.8B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.33
|
0.28%
|
0.34%
|
4.45%
|
$ 31.1B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.73
|
-0.37%
|
-5.9%
|
-8.11%
|
$ 26.6B | $ 1.3B | |
15 |
![]()
PENGU
|
~$0.034
|
-0.12%
|
-8.42%
|
-8.63%
|
$ 2.1B | $ 1.2B | |
16 |
![]()
SOL
|
~$171.09
|
-0.2%
|
-5.11%
|
-4.93%
|
$ 0 | $ 983.1M | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.1%
|
-6.71%
|
-9.9%
|
$ 4.5B | $ 801.3M | |
18 |
![]()
LINK
|
~$16.86
|
-0.41%
|
-6.54%
|
-3.69%
|
$ 11.4B | $ 790.7M | |
19 |
![]()
LTC
|
~$106.46
|
-0.35%
|
-3.81%
|
-2.97%
|
$ 8.1B | $ 766.6M | |
20 |
![]()
AVAX
|
~$22.41
|
0.026%
|
-5.4%
|
-3.64%
|
$ 9.5B | $ 684.7M | |
21 |
![]()
HBAR
|
~$0.25
|
-0.81%
|
-7.084%
|
6.45%
|
$ 10.7B | $ 679.8M | |
22 |
![]()
BONK
|
~$0.000026
|
-0.44%
|
-8.82%
|
-19.46%
|
$ 2B | $ 656.5M | |
23 |
![]()
TON
|
~$3.49
|
0.092%
|
1.31%
|
12%
|
$ 8.4B | $ 626.9M | |
24 |
![]() |
~$3,704.65
|
-0.35%
|
-4.088%
|
0.7%
|
$ 641.5M | $ 603.1M | |
25 |
![]()
UNI
|
~$9.37
|
-0.0051%
|
-7.76%
|
-6.9%
|
$ 5.6B | $ 597.6M | |
26 |
![]()
XLM
|
~$0.4
|
-0.33%
|
-6.092%
|
-5.068%
|
$ 12.4B | $ 498.2M | |
27 |
![]()
APT
|
~$4.36
|
0.0097%
|
-4.71%
|
-5.14%
|
$ 2.9B | $ 485.4M | |
28 |
![]()
HYPE
|
~$41.2
|
-0.69%
|
-4.3%
|
-0.57%
|
$ 13.7B | $ 479.7M | |
29 |
![]()
AAVE
|
~$260.96
|
-0.04%
|
-6.42%
|
-9.3%
|
$ 4B | $ 466.8M | |
30 |
![]() |
~$3,704
|
-0.29%
|
-4.1%
|
0.55%
|
$ 538M | $ 463.6M | |
31 |
![]()
USD1
|
~$1
|
-0.025%
|
-0.033%
|
-0.24%
|
$ 2.2B | $ 460.3M | |
32 |
![]()
CBBTC
|
~$115,649
|
-0.26%
|
-2.41%
|
-0.85%
|
$ 6.4B | $ 421.2M | |
33 |
![]()
WBNB
|
~$782.68
|
-0.72%
|
-2.01%
|
1.78%
|
$ 1B | $ 417.5M | |
34 |
![]()
BCH
|
~$570.15
|
1.11%
|
-2.39%
|
9.027%
|
$ 11.3B | $ 403.6M | |
35 |
![]()
USDE
|
~$1
|
-0.039%
|
-0.066%
|
-0.042%
|
$ 8.5B | $ 384.4M | |
36 |
![]()
TRUMP
|
~$8.91
|
-0.093%
|
-5.35%
|
-9.72%
|
$ 1.8B | $ 378.2M | |
37 |
![]()
FARTCOIN
|
~$0.99
|
0.34%
|
-7.72%
|
-24.54%
|
$ 986.6M | $ 329.3M | |
38 |
![]()
WIF
|
~$0.91
|
-0.07%
|
-7.66%
|
-11.026%
|
$ 912.4M | $ 321.5M | |
39 |
![]()
DOT
|
~$3.69
|
-0.3%
|
-4.65%
|
-6.31%
|
$ 5.6B | $ 321.1M | |
40 |
![]()
ARB
|
~$0.4
|
-0.18%
|
-6.69%
|
-6.18%
|
$ 2B | $ 302.5M | |
41 |
![]()
CRV
|
~$0.95
|
0.099%
|
-8.98%
|
-1.87%
|
$ 1.3B | $ 299.4M | |
42 |
![]()
STRIKE
|
~$11.22
|
5.52%
|
18.89%
|
-6.49%
|
$ 63.8M | $ 295.9M | |
43 |
![]()
USDT0
|
~$1
|
-0.084%
|
-0.027%
|
-0.12%
|
$ 1.4B | $ 294.7M | |
44 |
![]()
CFX
|
~$0.22
|
-0.47%
|
-5.49%
|
21.88%
|
$ 1.1B | $ 291.3M | |
45 |
![]()
S
|
~$0.31
|
-0.22%
|
-6.88%
|
-5.69%
|
$ 986M | $ 285.1M | |
46 |
![]()
ONDO
|
~$0.91
|
-0.78%
|
-5.53%
|
-8.17%
|
$ 2.9B | $ 283.9M | |
47 |
![]()
VINE
|
~$0.11
|
0.28%
|
-2.82%
|
87.09%
|
$ 109.6M | $ 240.9M | |
48 |
![]() |
~$1
|
-0.075%
|
-0.036%
|
-0.076%
|
$ 998.8M | $ 230.3M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.084%
|
-4.9%
|
-6.71%
|
$ 7.3B | $ 227.1M | |
50 |
![]()
SEI
|
~$0.29
|
-0.32%
|
-7.61%
|
-8.033%
|
$ 1.7B | $ 224.1M | |
51 |
![]()
OP
|
~$0.67
|
-0.29%
|
-7.064%
|
-1.88%
|
$ 1.2B | $ 221.6M | |
52 |
![]()
NEAR
|
~$2.53
|
-0.38%
|
-6.63%
|
-6.41%
|
$ 3.1B | $ 218.9M | |
53 |
![]()
MEME
|
~$0.0019
|
0.58%
|
8.27%
|
8.6%
|
$ 99.1M | $ 212M | |
54 |
![]()
WBTC
|
~$115,776
|
-0.05%
|
-2.19%
|
-1.23%
|
$ 14.7B | $ 208.5M | |
55 |
![]()
FIL
|
~$2.38
|
-0.078%
|
-5.87%
|
-6.45%
|
$ 1.6B | $ 204.9M | |
56 |
![]()
WLD
|
~$1
|
-0.6%
|
-7.75%
|
-10.7%
|
$ 1.8B | $ 200.7M | |
57 |
![]()
INJ
|
~$13.22
|
-0.43%
|
-7.29%
|
-1.9%
|
$ 1.3B | $ 191M | |
58 |
![]()
MNT
|
~$0.74
|
0.052%
|
-1.92%
|
-0.84%
|
$ 2.5B | $ 186.3M | |
59 |
![]()
ZORA
|
~$0.07
|
6.63%
|
-10.46%
|
59.47%
|
$ 223.4M | $ 185.6M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-0.63%
|
-4.37%
|
-10.39%
|
$ 1.1B | $ 184.9M | |
61 |
![]()
WTRX
|
~$0.33
|
0.19%
|
0.25%
|
4.9%
|
$ 0 | $ 177.4M | |
62 |
![]()
XAUT
|
~$3,296.28
|
-0.28%
|
-0.31%
|
-1.94%
|
$ 812.5M | $ 164.2M | |
63 |
![]() |
~$115,596
|
-0.27%
|
-2.24%
|
-1.32%
|
$ 922M | $ 151.1M | |
64 |
![]()
VIRTUAL
|
~$1.24
|
-0.45%
|
-9.48%
|
-17.94%
|
$ 814.5M | $ 148.3M | |
65 |
![]()
BGB
|
~$4.39
|
-0.76%
|
-3.51%
|
-3.49%
|
$ 5B | $ 144.1M | |
66 |
![]()
ATOM
|
~$4.22
|
-0.11%
|
-5.64%
|
-7.73%
|
$ 1.9B | $ 142.4M | |
67 |
![]()
CAKE
|
~$2.73
|
-0.13%
|
-3.83%
|
3.34%
|
$ 942.2M | $ 142.3M | |
68 |
![]()
TIA
|
~$1.69
|
-0.21%
|
-6.65%
|
-8.24%
|
$ 1.2B | $ 141M | |
69 |
![]()
ALGO
|
~$0.24
|
-0.78%
|
-7.17%
|
-4.91%
|
$ 2.1B | $ 137.5M | |
70 |
![]()
TAO
|
~$354.96
|
-0.24%
|
-5.87%
|
-13.42%
|
$ 3.4B | $ 136.3M | |
71 |
![]()
SPX
|
~$1.67
|
0.18%
|
-14.37%
|
-1.77%
|
$ 1.6B | $ 132.6M | |
72 |
![]()
PENDLE
|
~$4
|
-0.59%
|
-9.076%
|
-5.61%
|
$ 663.5M | $ 129.5M | |
73 |
![]()
WHYPE
|
~$41.16
|
-0.69%
|
-4.32%
|
-2.57%
|
$ 376.3M | $ 126.9M | |
74 |
![]() |
~$26.61
|
-0.16%
|
-7.46%
|
-4.51%
|
$ 882.3M | $ 124.9M | |
75 |
![]()
IP
|
~$6.02
|
-0.078%
|
-1.91%
|
17.77%
|
$ 1.8B | $ 123.1M | |
76 |
![]()
XMR
|
~$307.63
|
0.48%
|
-1.93%
|
-7.24%
|
$ 5.7B | $ 122.3M | |
77 |
![]()
POL
|
~$0.2
|
-0.18%
|
-7.46%
|
-11.6%
|
$ 1.8B | $ 120.2M | |
78 |
![]()
WETH
|
~$3,704.01
|
-0.18%
|
-4.041%
|
2.38%
|
$ 8.4B | $ 119.3M | |
79 |
![]()
ETC
|
~$20.53
|
-0.11%
|
-5.66%
|
-5.96%
|
$ 3.1B | $ 118.2M | |
80 |
![]()
DAI
|
~$1
|
0.0073%
|
-0.012%
|
-0.027%
|
$ 3.7B | $ 117.2M | |
81 |
![]()
OMNI
|
~$4.53
|
-0.51%
|
-5.086%
|
92.52%
|
$ 171.3M | $ 113.6M | |
82 |
![]()
MKR
|
~$1,978.09
|
0.075%
|
-4.35%
|
-0.49%
|
$ 0 | $ 109.9M | |
83 |
![]()
USDF
|
~$1
|
-0.0094%
|
-0.039%
|
-0.049%
|
$ 1.2B | $ 109.6M | |
84 |
![]()
PNUT
|
~$0.24
|
0.64%
|
-7.9%
|
-11.97%
|
$ 235.2M | $ 109.1M | |
85 |
![]()
UGOLD
|
~$3,513.78
|
0.0088%
|
0.12%
|
-1.095%
|
$ 0 | $ 107.6M | |
86 |
![]()
KERNEL
|
~$0.2
|
-0.93%
|
-10.66%
|
17.047%
|
$ 39.7M | $ 107.2M | |
87 |
![]()
GALA
|
~$0.015
|
-0.074%
|
-6.75%
|
-10.3%
|
$ 704.2M | $ 107.1M | |
88 |
![]()
ETHFI
|
~$1.063
|
0.23%
|
-9.79%
|
-2.61%
|
$ 447.6M | $ 105.1M | |
89 |
![]() |
~$0.67
|
-0.24%
|
-4.16%
|
-8.14%
|
$ 1.7B | $ 101.3M | |
90 |
![]()
TFUEL
|
~$0.039
|
0.028%
|
4.84%
|
2.84%
|
$ 276.1M | $ 100.5M | |
91 |
![]()
SUSDS
|
~$1.061
|
0.0065%
|
0.015%
|
0.1%
|
$ 1.8B | $ 99.5M | |
92 |
![]()
RENDER
|
~$3.7
|
-0.66%
|
-6.81%
|
-8.6%
|
$ 1.9B | $ 99.2M | |
93 |
![]()
LDO
|
~$0.95
|
-0.18%
|
-8.55%
|
-8.76%
|
$ 853.3M | $ 96.7M | |
94 |
![]()
PI
|
~$0.41
|
-0.35%
|
-3.17%
|
-7.86%
|
$ 3.2B | $ 94.9M | |
95 |
![]()
EIGEN
|
~$1.15
|
-0.11%
|
-9.47%
|
-9.18%
|
$ 367.3M | $ 94.4M | |
96 |
![]()
SYRUP
|
~$0.4
|
-0.92%
|
-11.94%
|
-17.009%
|
$ 483.2M | $ 92.3M | |
97 |
![]()
KAS
|
~$0.087
|
-0.21%
|
-7.062%
|
-10.88%
|
$ 2.3B | $ 91.8M | |
98 |
![]()
MOODENG
|
~$0.17
|
0.24%
|
-8.43%
|
-14.46%
|
$ 164.1M | $ 88.3M | |
99 |
![]()
BTCB
|
~$115,677
|
-0.35%
|
-2.35%
|
-1.46%
|
$ 0 | $ 88M | |
100 |
![]()
PAXG
|
~$3,298.64
|
0.069%
|
-0.21%
|
-2.29%
|
$ 933.6M | $ 87.6M |