Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,977,558,466,685
Market Cap
$269,440,799,461
24h Trading Volume
Largest Gainers

LOKA
~$0.4
57.18%

WIZARD
~$0.0035
29.27%

STRIKE
~$11.65
22.79%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0051%
|
-0.0046%
|
-0.03%
|
$ 163.7B | $ 98.2B | |
2 |
![]()
BTC
|
~$114,908
|
-0.42%
|
-3.33%
|
-0.35%
|
$ 2.3T | $ 52.6B | |
3 |
![]()
ETH
|
~$3,636.29
|
-0.83%
|
-6.033%
|
0.039%
|
$ 439.4B | $ 34.3B | |
4 |
![]()
FDUSD
|
~$1
|
-0.042%
|
-0.35%
|
-0.15%
|
$ 1.3B | $ 9.4B | |
5 |
![]()
USDC
|
~$1
|
-0.00011%
|
0.00045%
|
-0.0017%
|
$ 64B | $ 9B | |
6 |
![]()
XRP
|
~$2.95
|
0.22%
|
-6.23%
|
-3.92%
|
$ 175.2B | $ 7.4B | |
7 |
![]()
SOL
|
~$169.21
|
0.49%
|
-6.65%
|
-5.16%
|
$ 91.1B | $ 7.2B | |
8 |
![]() |
~$1
|
0.028%
|
0.012%
|
0.075%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
0.35%
|
-7.96%
|
-9.53%
|
$ 31B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.52
|
-0.63%
|
-10.17%
|
-3.31%
|
$ 12.2B | $ 2.2B | |
11 |
![]()
BNB
|
~$772.28
|
-0.21%
|
-3.99%
|
1.76%
|
$ 107.9B | $ 2.1B | |
12 |
![]()
ENA
|
~$0.58
|
1.41%
|
-12.0064%
|
16.95%
|
$ 3.7B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.33
|
0.042%
|
0.04%
|
3.62%
|
$ 30.8B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.73
|
0.6%
|
-7.22%
|
-9.0032%
|
$ 26.3B | $ 1.5B | |
15 |
![]()
SOL
|
~$169.24
|
0.54%
|
-6.56%
|
-5.094%
|
$ 0 | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.034
|
-1.084%
|
-11.48%
|
-9.76%
|
$ 2.1B | $ 1.1B | |
17 |
![]() |
~$3,629.69
|
-1.056%
|
-6.17%
|
-0.1%
|
$ 628.9M | $ 988M | |
18 |
![]()
LINK
|
~$16.57
|
-0.15%
|
-8.13%
|
-4.99%
|
$ 11.3B | $ 862.1M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.36%
|
-8.39%
|
-11.69%
|
$ 4.5B | $ 830.6M | |
20 |
![]()
LTC
|
~$105.19
|
0.27%
|
-4.99%
|
-5.88%
|
$ 8B | $ 829.7M | |
21 |
![]()
AVAX
|
~$21.92
|
0.15%
|
-8.43%
|
-4.83%
|
$ 9.3B | $ 703.7M | |
22 |
![]()
HBAR
|
~$0.25
|
-0.035%
|
-9.89%
|
3.93%
|
$ 10.5B | $ 661.7M | |
23 |
![]()
BONK
|
~$0.000026
|
0.099%
|
-11.41%
|
-25.006%
|
$ 2B | $ 616.9M | |
24 |
![]()
TON
|
~$3.37
|
-2.19%
|
-3.31%
|
8.65%
|
$ 8.2B | $ 615.1M | |
25 |
![]() |
~$3,630
|
-0.96%
|
-6.21%
|
-0.16%
|
$ 528.2M | $ 611M | |
26 |
![]()
UNI
|
~$9.23
|
-0.37%
|
-9.036%
|
-7.44%
|
$ 5.5B | $ 600.8M | |
27 |
![]()
WBNB
|
~$773.49
|
-0.037%
|
-3.79%
|
2.19%
|
$ 1B | $ 530.8M | |
28 |
![]()
XLM
|
~$0.39
|
0.67%
|
-7.51%
|
-5.16%
|
$ 12.3B | $ 512.5M | |
29 |
![]()
HYPE
|
~$39.92
|
-0.35%
|
-8.1%
|
-4.9%
|
$ 13.4B | $ 512.1M | |
30 |
![]()
APT
|
~$4.28
|
-0.14%
|
-6.94%
|
-7.27%
|
$ 2.9B | $ 501.1M | |
31 |
![]()
AAVE
|
~$257.07
|
-0.42%
|
-7.56%
|
-10.19%
|
$ 3.9B | $ 485M | |
32 |
![]()
USD1
|
~$1
|
0.036%
|
0.011%
|
-0.11%
|
$ 2.2B | $ 465.4M | |
33 |
![]()
CBBTC
|
~$114,860
|
-0.37%
|
-3.33%
|
-0.4%
|
$ 6.4B | $ 452.1M | |
34 |
![]()
USDT0
|
~$1
|
0.0089%
|
0.0075%
|
-0.12%
|
$ 1.4B | $ 438.2M | |
35 |
![]()
BCH
|
~$562.44
|
-0.24%
|
-3.38%
|
7.39%
|
$ 11.2B | $ 405.2M | |
36 |
![]()
TRUMP
|
~$8.82
|
0.29%
|
-6.46%
|
-9.59%
|
$ 1.8B | $ 404.9M | |
37 |
![]()
USDE
|
~$1.001
|
0.02%
|
-0.032%
|
-0.003%
|
$ 8.5B | $ 348M | |
38 |
![]()
STRIKE
|
~$11.65
|
-2.93%
|
22.79%
|
12.058%
|
$ 65.7M | $ 347.6M | |
39 |
![]()
FARTCOIN
|
~$0.98
|
0.95%
|
-8.25%
|
-27.9%
|
$ 980M | $ 334.5M | |
40 |
![]()
DOT
|
~$3.65
|
0.41%
|
-6.22%
|
-6.91%
|
$ 5.6B | $ 333.7M | |
41 |
![]()
ARB
|
~$0.39
|
-0.0065%
|
-9.4%
|
-7.95%
|
$ 2B | $ 331.6M | |
42 |
![]()
WIF
|
~$0.9
|
0.59%
|
-9.43%
|
-10.89%
|
$ 900.6M | $ 329.4M | |
43 |
![]()
ONDO
|
~$0.9
|
-0.22%
|
-8.52%
|
-9.36%
|
$ 2.8B | $ 295.5M | |
44 |
![]()
CRV
|
~$0.92
|
-0.18%
|
-12.3%
|
-8.95%
|
$ 1.3B | $ 293.4M | |
45 |
![]()
S
|
~$0.3
|
0.88%
|
-9.057%
|
-6.63%
|
$ 974M | $ 290.4M | |
46 |
![]()
CFX
|
~$0.21
|
1.73%
|
0.24%
|
21.62%
|
$ 1.1B | $ 264.4M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.19%
|
-6.5%
|
-8.54%
|
$ 7.2B | $ 242.3M | |
48 |
![]() |
~$1
|
0.027%
|
-0.012%
|
0.046%
|
$ 999.1M | $ 237.7M | |
49 |
![]()
OP
|
~$0.65
|
0.1%
|
-9.52%
|
-4.12%
|
$ 1.1B | $ 234.3M | |
50 |
![]()
SEI
|
~$0.29
|
-0.22%
|
-10.031%
|
-8.81%
|
$ 1.7B | $ 234.2M | |
51 |
![]()
NEAR
|
~$2.49
|
0.2%
|
-8.31%
|
-6.068%
|
$ 3.1B | $ 231.6M | |
52 |
![]()
VINE
|
~$0.11
|
-0.44%
|
-4.74%
|
103.95%
|
$ 108.7M | $ 223.7M | |
53 |
![]()
WBTC
|
~$114,875
|
-0.36%
|
-3.31%
|
-0.25%
|
$ 14.6B | $ 219.5M | |
54 |
![]()
FIL
|
~$2.36
|
0.31%
|
-7.19%
|
-7.12%
|
$ 1.6B | $ 218.7M | |
55 |
![]()
MEME
|
~$0.0019
|
-0.25%
|
2.77%
|
7.11%
|
$ 96.1M | $ 218.5M | |
56 |
![]()
WLD
|
~$0.98
|
0.32%
|
-9.33%
|
-11.95%
|
$ 1.8B | $ 208.3M | |
57 |
![]()
WTRX
|
~$0.33
|
-0.038%
|
0.081%
|
3.17%
|
$ 0 | $ 195.5M | |
58 |
![]()
INJ
|
~$12.97
|
0.065%
|
-10.57%
|
-2.36%
|
$ 1.3B | $ 193.3M | |
59 |
![]()
FLOKI
|
~$0.00011
|
1.15%
|
-6.66%
|
-13.094%
|
$ 1.1B | $ 191.8M | |
60 |
![]()
MNT
|
~$0.74
|
-0.38%
|
-4.55%
|
-0.05%
|
$ 2.5B | $ 185.2M | |
61 |
![]()
ZORA
|
~$0.069
|
0.11%
|
-1.11%
|
43.28%
|
$ 221.2M | $ 170M | |
62 |
![]() |
~$114,821
|
-0.47%
|
-3.27%
|
-0.65%
|
$ 916.2M | $ 165.1M | |
63 |
![]()
VIRTUAL
|
~$1.23
|
0.41%
|
-10.97%
|
-18.95%
|
$ 805.6M | $ 150.2M | |
64 |
![]()
ATOM
|
~$4.19
|
0.46%
|
-6.62%
|
-8.066%
|
$ 1.9B | $ 148.2M | |
65 |
![]()
TIA
|
~$1.67
|
0.14%
|
-8.77%
|
-8.48%
|
$ 1.2B | $ 145.4M | |
66 |
![]()
CAKE
|
~$2.67
|
-0.34%
|
-6.75%
|
2.25%
|
$ 922.4M | $ 145.3M | |
67 |
![]()
TAO
|
~$349.45
|
-0.23%
|
-8.026%
|
-13.88%
|
$ 3.3B | $ 145M | |
68 |
![]()
WHYPE
|
~$39.88
|
-0.56%
|
-8.22%
|
-4.74%
|
$ 377.4M | $ 142.7M | |
69 |
![]()
BGB
|
~$4.36
|
-0.69%
|
-2.88%
|
-1.46%
|
$ 5B | $ 140.9M | |
70 |
![]()
ALGO
|
~$0.24
|
0.069%
|
-8.63%
|
-6.11%
|
$ 2.1B | $ 137.9M | |
71 |
![]()
UGOLD
|
~$3,513.44
|
-0.0069%
|
0.1%
|
-1.31%
|
$ 0 | $ 130M | |
72 |
![]() |
~$25.91
|
-0.37%
|
-9.25%
|
-6.053%
|
$ 862.1M | $ 128.6M | |
73 |
![]()
PENDLE
|
~$3.92
|
-0.062%
|
-12.076%
|
-8.37%
|
$ 650.8M | $ 127.5M | |
74 |
![]()
POL
|
~$0.2
|
0.24%
|
-9.046%
|
-11.8%
|
$ 1.8B | $ 127.1M | |
75 |
![]()
SPX
|
~$1.64
|
0.46%
|
-15.8%
|
-4.19%
|
$ 1.5B | $ 126.2M | |
76 |
![]()
ETC
|
~$20.16
|
0.31%
|
-7.35%
|
-7.82%
|
$ 3.1B | $ 125.4M | |
77 |
![]()
XMR
|
~$306.56
|
-0.25%
|
-2.9%
|
-6.24%
|
$ 5.7B | $ 120.5M | |
78 |
![]()
DAI
|
~$1
|
0.014%
|
-0.0071%
|
-0.0017%
|
$ 3.7B | $ 117.3M | |
79 |
![]()
IP
|
~$5.86
|
-1.2%
|
-4.8%
|
14.21%
|
$ 1.7B | $ 116.9M | |
80 |
![]()
MKR
|
~$1,954.89
|
-0.29%
|
-4.68%
|
-2.61%
|
$ 0 | $ 114.4M | |
81 |
![]()
GALA
|
~$0.015
|
0.26%
|
-7.93%
|
-9.71%
|
$ 694.6M | $ 114.4M | |
82 |
![]()
SC
|
~$0.0036
|
0.21%
|
7.093%
|
10.63%
|
$ 200.6M | $ 108.5M | |
83 |
![]() |
~$0.66
|
-0.11%
|
-6.56%
|
-8.97%
|
$ 1.7B | $ 107.8M | |
84 |
![]()
ETHFI
|
~$1.03
|
-0.044%
|
-12.86%
|
-5.48%
|
$ 434.1M | $ 107.7M | |
85 |
![]()
PNUT
|
~$0.23
|
0.58%
|
-8.93%
|
-9.48%
|
$ 233.5M | $ 107.2M | |
86 |
![]()
OMNI
|
~$4.47
|
1.29%
|
-5.12%
|
83.17%
|
$ 169.3M | $ 105.2M | |
87 |
![]()
USDF
|
~$1
|
-0.04%
|
-0.0096%
|
-0.021%
|
$ 1.2B | $ 103M | |
88 |
![]()
LDO
|
~$0.93
|
0.036%
|
-9.87%
|
-11.061%
|
$ 837.4M | $ 99.5M | |
89 |
![]()
SYRUP
|
~$0.41
|
0.15%
|
-9.67%
|
-34.54%
|
$ 486.1M | $ 99.3M | |
90 |
![]()
RENDER
|
~$3.63
|
-0.047%
|
-9.38%
|
-9.28%
|
$ 1.9B | $ 98.9M | |
91 |
![]()
KAS
|
~$0.086
|
0.21%
|
-9.14%
|
-11.12%
|
$ 2.3B | $ 97.6M | |
92 |
![]()
EIGEN
|
~$1.13
|
0.35%
|
-12.27%
|
-11.85%
|
$ 361.1M | $ 97M | |
93 |
![]()
BTCB
|
~$114,864
|
-0.32%
|
-3.25%
|
-0.46%
|
$ 0 | $ 95M | |
94 |
![]()
PI
|
~$0.41
|
-0.41%
|
-3.28%
|
-7.9%
|
$ 3.1B | $ 94.5M | |
95 |
![]()
SUSDS
|
~$1.061
|
-0.0054%
|
0.0074%
|
0.095%
|
$ 1.8B | $ 92.3M | |
96 |
![]()
RUNE
|
~$1.31
|
0.21%
|
-6.98%
|
-9.6%
|
$ 460M | $ 89.5M | |
97 |
![]()
MOODENG
|
~$0.16
|
0.14%
|
-10.43%
|
-16.97%
|
$ 162.1M | $ 85M | |
98 |
![]()
PAXG
|
~$3,298.81
|
-0.11%
|
-0.33%
|
-1.95%
|
$ 933.5M | $ 84.5M | |
99 |
![]() |
~$115,031
|
-0.27%
|
-3.2%
|
-0.3%
|
$ 556.4M | $ 78.9M | |
100 |
![]()
WETH
|
~$3,634.33
|
-0.85%
|
-5.96%
|
0.3%
|
$ 2.2B | $ 78.3M |