Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,119,033,220,737
Market Cap
$248,982,972,944
24h Trading Volume

Largest Gainers

~$0.3
77.79%
~$0.00093
54.1%
TROLL
~$0.054
41%

Largest Losers

ACT
~$0.06
-27.23%
~$0.038
-19.63%
~$0.1
-19.59%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0047%
0.0015%
-0.067%
$ 163.7B $ 91.2B
2
~$118,517
0.03%
0.45%
-0.44%
$ 2.4T $ 45.2B
3
~$3,868.4
0.14%
1.63%
6%
$ 466.8B $ 33.5B
4
USDC
~$1
-0.00047%
-0.00083%
-0.0056%
$ 63.9B $ 9.1B
5
~$1
0.036%
0.1%
-0.01%
$ 1.3B $ 7.9B
6
~$180.67
0.2%
0.21%
-5.52%
$ 97.2B $ 6.2B
7
XRP
~$3.14
0.0062%
0.75%
-1.93%
$ 186B $ 6B
8
~$1
-0.41%
-0.4%
-0.44%
$ 6.8B $ 2.7B
9
~$0.22
-0.018%
0.16%
-8.53%
$ 33.5B $ 2.1B
10
BNB
~$801.31
0.34%
0.19%
2.32%
$ 111.6B $ 1.9B
11
TRX
~$0.33
-0.012%
-3.12%
5.038%
$ 31B $ 1.5B
12
~$0.64
2.44%
12.69%
33.53%
$ 4.1B $ 1.3B
13
~$0.78
0.18%
0.25%
-4.58%
$ 28.3B $ 1.2B
14
~$180.74
0.23%
0.15%
-5.13%
$ 0 $ 1.1B
15
~$0.039
3.82%
4.83%
-6.17%
$ 2.4B $ 1.1B
16
~$3,869.44
0.18%
1.63%
6.018%
$ 650.4M $ 823.7M
17
~$1.001
-0.011%
0.027%
-0.006%
$ 8.4B $ 791.4M
18
PEPE
~$0.000012
0.39%
0.74%
-10.3%
$ 4.9B $ 783.4M
19
~$110.59
-0.076%
2.44%
-2.53%
$ 8.4B $ 749.5M
20
BONK
~$0.000029
1.78%
2.18%
-13%
$ 2.3B $ 727M
21
~$23.86
0.75%
-0.93%
-0.88%
$ 10.1B $ 679.8M
22
SUI
~$3.85
-0.32%
1.88%
2.36%
$ 13.3B $ 677.7M
23
~$18.05
0.036%
1.85%
-1.49%
$ 12.2B $ 646.2M
24
~$10.18
0.19%
-1.22%
-1.51%
$ 6.1B $ 603.5M
25
~$3,869.35
0.18%
1.63%
6.2%
$ 547.4M $ 564.7M
26
~$0.27
-0.037%
4.66%
9.47%
$ 11.5B $ 540.9M
27
~$1.038
-0.53%
5.00014%
8.0053%
$ 1.4B $ 456.4M
28
AAVE
~$279.47
0.22%
-0.76%
-4.38%
$ 4.2B $ 456.1M
29
~$0.22
-3.36%
8.59%
31.21%
$ 1.1B $ 445.7M
30
~$583.62
-0.079%
3.3%
13.0019%
$ 11.6B $ 440M
31
~$118,720
0.18%
0.51%
-0.18%
$ 6.3B $ 434.4M
32
~$0.42
0.4%
1.44%
-1.75%
$ 13.2B $ 431.4M
33
~$3.45
0.27%
1.44%
6.95%
$ 8.3B $ 427.4M
34
USD1
~$1
0.0013%
-0.0092%
-0.093%
$ 2.2B $ 400.6M
35
USDT0
~$1
-0.0043%
0.072%
-0.076%
$ 1.4B $ 395.6M
36
~$798.08
-0.082%
-0.22%
2.047%
$ 1.1B $ 383.5M
37
~$0.99
0.49%
1.52%
-14.9%
$ 992M $ 360.3M
38
~$9.43
0.3%
-0.036%
-6.95%
$ 1.9B $ 353.3M
39
~$3.88
0.19%
0.32%
-6.43%
$ 5.9B $ 338.2M
40
~$43.12
0.16%
0.24%
-2.081%
$ 14.4B $ 335M
41
~$0.43
0.48%
1.56%
-2.63%
$ 2.2B $ 299.2M
42
~$4.79
0.18%
-0.66%
94.6%
$ 181.6M $ 277.4M
43
FARTCOIN
~$1.076
0.62%
0.51%
-30.54%
$ 1.1B $ 276.5M
44
~$0.0088
-1.5%
3.34%
17.39%
$ 63.1M $ 273.5M
45
~$1
-0.27%
-0.26%
-0.26%
$ 996.2M $ 273M
46
VINE
~$0.12
5.65%
-4.21%
203.57%
$ 119.2M $ 272.8M
47
~$1.19
-0.041%
-0.096%
0.0042%
$ 5B $ 268.8M
48
WETH
~$3,868.81
0.15%
1.59%
6.086%
$ 8.7B $ 268M
49
~$4.6
0.45%
1.42%
-4.59%
$ 3.1B $ 257M
50
~$0.000013
0.17%
0.6%
-6.11%
$ 7.7B $ 254.9M
51
~$0.72
0.47%
1%
2.6%
$ 1.3B $ 250.6M
52
~$2.71
0.086%
0.57%
-2.55%
$ 3.4B $ 220.8M
53
~$1.083
0.18%
1.27%
-8.93%
$ 2B $ 216M
54
~$118,405
0.043%
0.47%
-0.32%
$ 15B $ 212.6M
55
SEI
~$0.32
0.33%
1.74%
-3.86%
$ 1.8B $ 210.1M
56
~$2.54
0.13%
-0.31%
-4.24%
$ 1.7B $ 204M
57
ZORA
~$0.076
-3.7%
-13.6%
53.058%
$ 245.1M $ 185.2M
58
~$0.76
0.77%
-0.48%
-3.86%
$ 2.6B $ 184.9M
59
~$0.33
0.79%
8.75%
-3.93%
$ 1.1B $ 184.3M
60
ONDO
~$0.97
0.5%
2.42%
-5.9%
$ 3.1B $ 183.7M
61
~$378.85
0.46%
0.16%
-11.78%
$ 3.6B $ 166M
62
FLOKI
~$0.00012
1.055%
1.65%
-13.28%
$ 1.1B $ 165.3M
63
~$1.38
0.47%
1.32%
-18.15%
$ 904.2M $ 160.4M
64
~$4.48
0.1%
-1.34%
-5.33%
$ 2.1B $ 157.7M
65
~$0.036
-1%
17.43%
13.35%
$ 37.7M $ 156.7M
66
~$14.23
-0.0082%
1.11%
2.37%
$ 1.4B $ 148.3M
67
~$1.82
-0.014%
-0.84%
-6.29%
$ 1.3B $ 148.1M
68
~$0.26
1.014%
3.92%
-11.3%
$ 258.6M $ 147.3M
69
~$316.19
0.8%
0.29%
-0.22%
$ 5.8B $ 139.9M
70
~$118,460
0.075%
0.48%
-0.11%
$ 945M $ 139.7M
71
~$0.7
0.51%
-0.33%
-9.23%
$ 1.8B $ 138.1M
72
~$1.97
0.77%
-0.29%
3.94%
$ 1.8B $ 133.7M
73
SUSDS
~$1.061
-0.0087%
0.011%
0.064%
$ 1.8B $ 129.7M
74
DAI
~$1
0.0094%
-0.016%
0.011%
$ 3.7B $ 125.1M
75
~$1.17
-0.42%
-0.073%
1.56%
$ 492.9M $ 122.9M
76
~$2.85
0.23%
0.47%
4.74%
$ 982.2M $ 121.3M
77
~$3,509.47
-0.0073%
-0.98%
-1.6%
$ 0 $ 119.4M
78
GALA
~$0.017
0.01%
0.37%
-7.78%
$ 755M $ 119.3M
79
~$21.73
-0.13%
0.59%
-5.21%
$ 3.3B $ 119M
80
~$1.043
0.14%
1.032%
-4.73%
$ 935.2M $ 117.2M
81
MOODENG
~$0.18
0.88%
-0.36%
-10.82%
$ 180.6M $ 115.7M
82
~$1.4
-0.067%
0.53%
-7.2%
$ 492.4M $ 108.4M
83
~$0.22
0.12%
-0.12%
-5.54%
$ 2B $ 106.2M
84
~$0.42
-0.1%
-0.72%
-5.54%
$ 3.3B $ 106.1M
85
~$0.26
-0.056%
1.62%
-2.2%
$ 2.3B $ 105.1M
86
RENDER
~$3.98
0.34%
2.69%
-4.91%
$ 2.1B $ 104.4M
87
~$4.55
-0.11%
0.96%
-3.35%
$ 5.2B $ 102.3M
88
~$3,305.22
-0.0099%
-0.87%
-2.47%
$ 933.7M $ 100.9M
89
PENDLE
~$4.42
0.37%
0.14%
-1.43%
$ 733.8M $ 96.6M
90
~$1.28
0.4%
-1.22%
-3.45%
$ 408.3M $ 94.4M
91
~$3,866.06
0.19%
1.88%
6.33%
$ 34.7B $ 93.2M
92
~$43.1
0.17%
0.36%
-2.12%
$ 426.8M $ 91.8M
93
~$2,070.12
0.1%
0.6%
2.032%
$ 0 $ 89M
94
~$0.22
0.84%
7.24%
22.96%
$ 43.4M $ 88.8M
95
~$28.79
0.097%
1.51%
2.083%
$ 954.6M $ 87.9M
96
SYRUP
~$0.45
-0.81%
0.61%
-5.67%
$ 545.7M $ 87.7M
97
~$1
0.045%
0.062%
0.021%
$ 577.9M $ 85.5M
98
~$0.095
0.85%
-0.037%
-10.0059%
$ 2.5B $ 84.5M
99
~$5.52
0.065%
2.22%
-1.76%
$ 3B $ 83.7M
100
~$4.75
-0.32%
10.71%
-0.66%
$ 390.3M $ 79.3M