Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,007,327,563,983
Market Cap
$245,119,909,465
24h Trading Volume
Largest Gainers
Largest Losers

WILD
~$0.31
-32.88%

LOKA
~$0.31
-32.12%

HOSICO
~$0.02
-24.64%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
-0.0042%
|
-0.058%
|
$ 163.7B | $ 87.3B | |
2 |
![]()
BTC
|
~$115,702
|
-0.35%
|
-1.8%
|
-2.47%
|
$ 2.3T | $ 45.2B | |
3 |
![]()
ETH
|
~$3,696.63
|
-0.36%
|
-2.91%
|
-0.81%
|
$ 446.3B | $ 31.3B | |
4 |
![]()
USDC
|
~$1
|
0.0096%
|
0.000096%
|
-0.0098%
|
$ 64B | $ 13.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.039%
|
-0.023%
|
-0.029%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
SOL
|
~$172.17
|
-0.37%
|
-3.17%
|
-7.68%
|
$ 92.7B | $ 5.6B | |
7 |
![]()
XRP
|
~$3.02
|
-0.41%
|
-2.4%
|
-5.2%
|
$ 179.3B | $ 5.3B | |
8 |
![]() |
~$1
|
-0.12%
|
-0.026%
|
-0.096%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.49%
|
-4.61%
|
-11.23%
|
$ 31.5B | $ 1.8B | |
10 |
![]()
BNB
|
~$783
|
-0.65%
|
-1.28%
|
0.67%
|
$ 109.1B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.61
|
-0.42%
|
-3.84%
|
-4.36%
|
$ 12.5B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.57
|
-1.029%
|
-5.93%
|
18.94%
|
$ 3.6B | $ 1.5B | |
13 |
![]()
PENGU
|
~$0.034
|
-0.9%
|
-3.86%
|
-9.97%
|
$ 2.1B | $ 1.1B | |
14 |
![]()
SOL
|
~$172.23
|
-0.36%
|
-3.13%
|
-6.4%
|
$ 0 | $ 1B | |
15 |
![]()
TRX
|
~$0.32
|
-0.26%
|
-0.84%
|
3.15%
|
$ 30.8B | $ 1B | |
16 |
![]()
ADA
|
~$0.74
|
-0.21%
|
-3.089%
|
-9.37%
|
$ 26.8B | $ 929.9M | |
17 |
![]() |
~$3,697.36
|
-0.33%
|
-2.84%
|
-0.87%
|
$ 636.4M | $ 846.9M | |
18 |
![]()
USDE
|
~$1.001
|
-0.0084%
|
-0.037%
|
-0.083%
|
$ 8.5B | $ 843.3M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.49%
|
-4.9%
|
-14.71%
|
$ 4.5B | $ 682.3M | |
20 |
![]()
LTC
|
~$106.15
|
-0.67%
|
-3.93%
|
-6.19%
|
$ 8.1B | $ 652M | |
21 |
![]()
HBAR
|
~$0.25
|
-0.27%
|
-1.78%
|
3.66%
|
$ 10.7B | $ 647.4M | |
22 |
![]()
LINK
|
~$16.94
|
-0.072%
|
-4.37%
|
-6.99%
|
$ 11.5B | $ 617.2M | |
23 |
![]()
WETH
|
~$3,697.76
|
-0.41%
|
-2.8%
|
-0.59%
|
$ 8.4B | $ 598.4M | |
24 |
![]()
AVAX
|
~$22.47
|
-0.17%
|
-3.6%
|
-6.33%
|
$ 9.5B | $ 592.8M | |
25 |
![]()
BONK
|
~$0.000026
|
-1.31%
|
-7.92%
|
-22.2%
|
$ 2B | $ 590.3M | |
26 |
![]()
TON
|
~$3.53
|
0.5%
|
3.65%
|
12.021%
|
$ 8.5B | $ 567.4M | |
27 |
![]()
USD1
|
~$1
|
-0.063%
|
-0.025%
|
-0.24%
|
$ 2.2B | $ 555.8M | |
28 |
![]()
UNI
|
~$9.34
|
-0.52%
|
-6.53%
|
-9.18%
|
$ 5.6B | $ 540.5M | |
29 |
![]() |
~$3,698.13
|
-0.62%
|
-2.92%
|
-0.78%
|
$ 536.4M | $ 469.3M | |
30 |
![]()
SUSDE
|
~$1.18
|
-0.022%
|
-0.2%
|
-0.17%
|
$ 5B | $ 446.6M | |
31 |
![]()
XLM
|
~$0.4
|
-0.29%
|
-1.42%
|
-6.88%
|
$ 12.5B | $ 434.9M | |
32 |
![]()
HYPE
|
~$40.75
|
-1.058%
|
-3.28%
|
-4.63%
|
$ 13.6B | $ 434.7M | |
33 |
![]()
APT
|
~$4.32
|
-0.53%
|
-3.9%
|
-8.038%
|
$ 2.9B | $ 431.6M | |
34 |
![]()
AAVE
|
~$260.84
|
-0.14%
|
-4.89%
|
-10.67%
|
$ 4B | $ 418.3M | |
35 |
![]()
BCH
|
~$561.96
|
-0.1%
|
-4.78%
|
9.087%
|
$ 11.2B | $ 401.6M | |
36 |
![]()
CBBTC
|
~$115,778
|
-0.25%
|
-1.68%
|
-2.37%
|
$ 6.4B | $ 386.2M | |
37 |
![]()
CFX
|
~$0.21
|
2.32%
|
-6.29%
|
20.069%
|
$ 1.1B | $ 335.5M | |
38 |
![]()
USDT0
|
~$1
|
0.00089%
|
-0.18%
|
-0.19%
|
$ 1.4B | $ 333.5M | |
39 |
![]()
TRUMP
|
~$8.94
|
-0.65%
|
-3.8%
|
-11.088%
|
$ 1.8B | $ 296M | |
40 |
![]()
S
|
~$0.31
|
-1.33%
|
-2.87%
|
-7.44%
|
$ 993.9M | $ 293.9M | |
41 |
![]()
CRV
|
~$0.94
|
-1.093%
|
-8.58%
|
-5.074%
|
$ 1.3B | $ 289M | |
42 |
![]()
FARTCOIN
|
~$0.98
|
-0.65%
|
-7.85%
|
-28.42%
|
$ 979.8M | $ 287M | |
43 |
![]()
WBNB
|
~$783.33
|
-0.72%
|
-1.22%
|
0.9%
|
$ 1B | $ 271.5M | |
44 |
![]()
DOT
|
~$3.68
|
-0.091%
|
-3.22%
|
-8.8%
|
$ 5.6B | $ 268.5M | |
45 |
![]()
ARB
|
~$0.4
|
-0.28%
|
-4.076%
|
-8.68%
|
$ 2B | $ 267.3M | |
46 |
![]()
WIF
|
~$0.92
|
-0.7%
|
-4.98%
|
-13.41%
|
$ 917.9M | $ 266.4M | |
47 |
![]()
STRIKE
|
~$11.66
|
0.68%
|
18.86%
|
-17.62%
|
$ 65.7M | $ 260.8M | |
48 |
![]()
VINE
|
~$0.11
|
0.2%
|
-8.7%
|
79.026%
|
$ 105.9M | $ 260.7M | |
49 |
![]()
ONDO
|
~$0.92
|
-0.79%
|
-2.55%
|
-11.58%
|
$ 2.9B | $ 241.6M | |
50 |
![]() |
~$1
|
-0.14%
|
-0.0014%
|
0.029%
|
$ 998.9M | $ 233.1M | |
51 |
![]()
MEME
|
~$0.002
|
-1.062%
|
13.51%
|
10.26%
|
$ 102.4M | $ 193M | |
52 |
![]()
SEI
|
~$0.29
|
-0.26%
|
-6.024%
|
-9.44%
|
$ 1.7B | $ 190.6M | |
53 |
![]()
OP
|
~$0.67
|
-0.42%
|
-5.27%
|
-5.9%
|
$ 1.2B | $ 189.2M | |
54 |
![]()
INJ
|
~$13.22
|
-0.48%
|
-3.27%
|
-3.57%
|
$ 1.3B | $ 185M | |
55 |
![]()
WBTC
|
~$115,628
|
-0.35%
|
-1.71%
|
-2.48%
|
$ 14.7B | $ 180.7M | |
56 |
![]()
SHIB
|
~$0.000012
|
-0.57%
|
-3.26%
|
-9.73%
|
$ 7.3B | $ 180.7M | |
57 |
![]()
FIL
|
~$2.39
|
-0.58%
|
-3.99%
|
-8.51%
|
$ 1.6B | $ 175.1M | |
58 |
![]()
ZORA
|
~$0.062
|
-0.97%
|
-21.25%
|
29.0041%
|
$ 199.5M | $ 170.2M | |
59 |
![]()
MNT
|
~$0.74
|
-0.48%
|
-1.13%
|
-1.5%
|
$ 2.5B | $ 169.1M | |
60 |
![]()
NEAR
|
~$2.54
|
-0.54%
|
-4.55%
|
-8.48%
|
$ 3.1B | $ 169.1M | |
61 |
![]()
WLD
|
~$1.005
|
-0.5%
|
-5.34%
|
-13.32%
|
$ 1.8B | $ 168.8M | |
62 |
![]()
FLOKI
|
~$0.00011
|
-0.42%
|
-2.27%
|
-14.097%
|
$ 1.1B | $ 168.3M | |
63 |
![]()
XAUT
|
~$3,302.71
|
0.092%
|
0.052%
|
-2.03%
|
$ 814.2M | $ 140.3M | |
64 |
![]()
WAVAX
|
~$22.5
|
-0.11%
|
-3.34%
|
-6.4%
|
$ 344.7M | $ 134.1M | |
65 |
![]()
WTRX
|
~$0.32
|
-0.34%
|
-0.86%
|
2.96%
|
$ 0 | $ 130M | |
66 |
![]()
IP
|
~$6.02
|
-0.18%
|
1.39%
|
16.76%
|
$ 1.8B | $ 125.7M | |
67 |
![]()
ATOM
|
~$4.21
|
-0.37%
|
-4.64%
|
-9.97%
|
$ 1.9B | $ 125.7M | |
68 |
![]()
CAKE
|
~$2.71
|
-1.077%
|
-2.77%
|
1.61%
|
$ 935.9M | $ 125.6M | |
69 |
![]()
KERNEL
|
~$0.19
|
-0.14%
|
-10.88%
|
-3.52%
|
$ 38M | $ 125.3M | |
70 |
![]()
XMR
|
~$306.34
|
0.63%
|
-0.76%
|
-5.88%
|
$ 5.6B | $ 123.7M | |
71 |
![]() |
~$115,757
|
-0.31%
|
-1.72%
|
-2.36%
|
$ 921.7M | $ 123.2M | |
72 |
![]()
TAO
|
~$353.1
|
-0.38%
|
-5.26%
|
-16.9%
|
$ 3.4B | $ 122.4M | |
73 |
![]()
TIA
|
~$1.68
|
-0.92%
|
-5.87%
|
-9.6%
|
$ 1.2B | $ 122M | |
74 |
![]()
SUSDS
|
~$1.061
|
0.003%
|
0.0075%
|
0.083%
|
$ 1.8B | $ 121.7M | |
75 |
![]()
ALGO
|
~$0.24
|
-0.78%
|
-3.59%
|
-7.87%
|
$ 2.1B | $ 121.4M | |
76 |
![]()
SPX
|
~$1.63
|
-2.63%
|
-10.33%
|
-9.73%
|
$ 1.5B | $ 121.3M | |
77 |
![]()
VIRTUAL
|
~$1.25
|
-1.75%
|
-6.48%
|
-20.047%
|
$ 821.9M | $ 117.9M | |
78 |
![]()
WHYPE
|
~$40.77
|
-0.65%
|
-3.52%
|
-4.62%
|
$ 360.6M | $ 114.7M | |
79 |
![]()
DAI
|
~$1
|
0.0032%
|
-0.02%
|
-0.0016%
|
$ 3.8B | $ 108.7M | |
80 |
![]()
BGB
|
~$4.39
|
-0.86%
|
-2.84%
|
-5.36%
|
$ 5B | $ 107.6M | |
81 |
![]()
PENDLE
|
~$4.04
|
-0.55%
|
-6.57%
|
-7.57%
|
$ 670.1M | $ 107.2M | |
82 |
![]()
APEPE
|
~$0.0000025
|
-0.42%
|
4.99%
|
44.35%
|
$ 0 | $ 104.7M | |
83 |
![]() |
~$26.79
|
-0.54%
|
-4.96%
|
-6.52%
|
$ 889.1M | $ 103.2M | |
84 |
![]()
MKR
|
~$1,976.9
|
0.32%
|
-3.75%
|
-3.85%
|
$ 0 | $ 103.1M | |
85 |
![]()
OMNI
|
~$4.52
|
0.22%
|
-7.098%
|
85.58%
|
$ 170.7M | $ 102.1M | |
86 |
![]()
UGOLD
|
~$3,513.35
|
-0.0014%
|
0.037%
|
-1.35%
|
$ 0 | $ 98.7M | |
87 |
![]()
POL
|
~$0.21
|
-0.74%
|
-5.31%
|
-12.21%
|
$ 1.9B | $ 97.4M | |
88 |
![]()
PNUT
|
~$0.23
|
-0.92%
|
-8.64%
|
-14.12%
|
$ 232.7M | $ 96.5M | |
89 |
![]() |
~$0.67
|
0.08%
|
-2.41%
|
-8.2%
|
$ 1.7B | $ 92.5M | |
90 |
![]()
ETC
|
~$20.58
|
-0.92%
|
-3.7%
|
-9.15%
|
$ 3.1B | $ 91.8M | |
91 |
![]()
ETHFI
|
~$1.062
|
-1.12%
|
-8.32%
|
-6.38%
|
$ 447.2M | $ 91.4M | |
92 |
![]()
PI
|
~$0.41
|
0.44%
|
-2.29%
|
-8.34%
|
$ 3.2B | $ 90.3M | |
93 |
![]()
PAXG
|
~$3,294.4
|
-0.2%
|
-0.17%
|
-2.37%
|
$ 932.5M | $ 89.6M | |
94 |
![]()
GALA
|
~$0.015
|
-0.54%
|
-5.79%
|
-11.9%
|
$ 703.5M | $ 89.3M | |
95 |
![]()
GHO
|
~$1
|
-0.0048%
|
0.052%
|
0.07%
|
$ 304.6M | $ 89.2M | |
96 |
![]()
LDO
|
~$0.95
|
-0.57%
|
-6.49%
|
-12.7%
|
$ 852.8M | $ 88.9M | |
97 |
![]()
RENDER
|
~$3.73
|
-0.47%
|
-3.83%
|
-9.54%
|
$ 1.9B | $ 88.9M | |
98 |
![]()
TFUEL
|
~$0.042
|
0.83%
|
14.38%
|
7.97%
|
$ 290.9M | $ 87.5M | |
99 |
![]()
EIGEN
|
~$1.16
|
-0.92%
|
-7.59%
|
-11.26%
|
$ 369.5M | $ 86.6M | |
100 |
![]()
SYRUP
|
~$0.41
|
-0.42%
|
-8.39%
|
-16.57%
|
$ 494.3M | $ 84.6M |