Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,977,558,466,685
Market Cap
$269,440,799,461
24h Trading Volume
Largest Gainers

LOKA
~$0.41
51.26%

WIZARD
~$0.0033
27.77%

STRIKE
~$11.34
19.045%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0089%
|
-0.009%
|
-0.022%
|
$ 163.7B | $ 97.9B | |
2 |
![]()
BTC
|
~$115,136
|
-0.37%
|
-2.98%
|
-0.34%
|
$ 2.3T | $ 48.8B | |
3 |
![]()
ETH
|
~$3,659.94
|
-0.37%
|
-5.53%
|
0.86%
|
$ 441.8B | $ 34.8B | |
4 |
![]()
USDC
|
~$1
|
-0.000047%
|
-0.0016%
|
-0.0037%
|
$ 64B | $ 14.9B | |
5 |
![]()
XRP
|
~$2.95
|
-0.16%
|
-6.097%
|
-4.96%
|
$ 175.2B | $ 7.3B | |
6 |
![]()
SOL
|
~$169.04
|
0.0023%
|
-6.86%
|
-5.37%
|
$ 91B | $ 6.8B | |
7 |
![]()
FDUSD
|
~$1
|
-0.083%
|
-0.21%
|
-0.15%
|
$ 1.3B | $ 6B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.14%
|
-8.31%
|
-9.67%
|
$ 30.9B | $ 2.5B | |
9 |
![]()
SUI
|
~$3.53
|
-0.65%
|
-9.51%
|
-4.11%
|
$ 12.2B | $ 2.2B | |
10 |
![]()
BNB
|
~$773.57
|
-0.56%
|
-3.62%
|
1.2%
|
$ 107.7B | $ 2B | |
11 |
![]()
ENA
|
~$0.58
|
0.9%
|
-13.056%
|
16.93%
|
$ 3.7B | $ 1.6B | |
12 |
![]()
ADA
|
~$0.72
|
-0.07%
|
-7.62%
|
-10.45%
|
$ 26.2B | $ 1.5B | |
13 |
![]() |
~$1
|
0.0094%
|
0.084%
|
-0.047%
|
$ 6.8B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.33
|
-0.072%
|
-0.28%
|
3.44%
|
$ 30.8B | $ 1.5B | |
15 |
![]()
SOL
|
~$169.27
|
0.15%
|
-6.65%
|
-5.26%
|
$ 0 | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.034
|
0.13%
|
-10.77%
|
-8.99%
|
$ 2.1B | $ 1.1B | |
17 |
![]()
LINK
|
~$16.62
|
-0.069%
|
-8.14%
|
-5.69%
|
$ 11.3B | $ 849.9M | |
18 |
![]() |
~$3,662.19
|
-0.64%
|
-5.48%
|
0.44%
|
$ 633M | $ 844.1M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.24%
|
-8.91%
|
-12.21%
|
$ 4.4B | $ 824.6M | |
20 |
![]()
LTC
|
~$105.1
|
-0.17%
|
-5.42%
|
-4.56%
|
$ 8B | $ 819.1M | |
21 |
![]()
AVAX
|
~$21.96
|
0.47%
|
-8.48%
|
-5.69%
|
$ 9.3B | $ 700.2M | |
22 |
![]()
WBNB
|
~$770.96
|
-0.77%
|
-3.82%
|
0.85%
|
$ 1B | $ 687.6M | |
23 |
![]()
HBAR
|
~$0.25
|
-0.29%
|
-9.61%
|
3.39%
|
$ 10.5B | $ 661.1M | |
24 |
![]()
TON
|
~$3.44
|
-0.41%
|
-0.66%
|
11.17%
|
$ 8.3B | $ 626M | |
25 |
![]()
BONK
|
~$0.000026
|
-0.047%
|
-10.61%
|
-23.87%
|
$ 2B | $ 624.2M | |
26 |
![]()
UNI
|
~$9.24
|
-0.52%
|
-9.3%
|
-7.25%
|
$ 5.6B | $ 601.7M | |
27 |
![]() |
~$3,659.59
|
-0.4%
|
-5.55%
|
0.34%
|
$ 532.4M | $ 594.7M | |
28 |
![]()
HYPE
|
~$39.77
|
-1.46%
|
-8.31%
|
-5.88%
|
$ 13.3B | $ 508.7M | |
29 |
![]()
XLM
|
~$0.39
|
0.099%
|
-7.7%
|
-6.68%
|
$ 12.2B | $ 508M | |
30 |
![]()
APT
|
~$4.29
|
-0.098%
|
-6.84%
|
-6.93%
|
$ 2.9B | $ 489.9M | |
31 |
![]()
AAVE
|
~$258.03
|
-0.16%
|
-7.67%
|
-10.015%
|
$ 3.9B | $ 479.4M | |
32 |
![]()
USDT0
|
~$1
|
-0.13%
|
-0.16%
|
-0.13%
|
$ 1.4B | $ 433M | |
33 |
![]()
CBBTC
|
~$115,219
|
-0.33%
|
-2.9%
|
-0.74%
|
$ 6.4B | $ 427.5M | |
34 |
![]()
BCH
|
~$565.51
|
0.14%
|
-1%
|
8.18%
|
$ 11.3B | $ 406.2M | |
35 |
![]()
TRUMP
|
~$8.83
|
0.23%
|
-6.33%
|
-10.35%
|
$ 1.8B | $ 400.2M | |
36 |
![]()
USD1
|
~$1
|
-0.0075%
|
0.043%
|
-0.16%
|
$ 2.2B | $ 377M | |
37 |
![]()
USDE
|
~$1.001
|
0.017%
|
-0.015%
|
-0.1%
|
$ 8.5B | $ 356.1M | |
38 |
![]()
STRIKE
|
~$11.34
|
1.77%
|
19.045%
|
-0.85%
|
$ 63.9M | $ 333.5M | |
39 |
![]()
FARTCOIN
|
~$0.97
|
1%
|
-10.28%
|
-28.79%
|
$ 966.1M | $ 333.1M | |
40 |
![]()
DOT
|
~$3.65
|
0.34%
|
-6.33%
|
-7.59%
|
$ 5.6B | $ 331.5M | |
41 |
![]()
ARB
|
~$0.39
|
-0.16%
|
-9.62%
|
-7.84%
|
$ 2B | $ 328.4M | |
42 |
![]()
WIF
|
~$0.9
|
-0.21%
|
-9.72%
|
-12.43%
|
$ 895.4M | $ 324.9M | |
43 |
![]()
CRV
|
~$0.92
|
-1.12%
|
-12.37%
|
-9.08%
|
$ 1.3B | $ 296.8M | |
44 |
![]()
ONDO
|
~$0.9
|
-0.14%
|
-7.94%
|
-10.29%
|
$ 2.8B | $ 295.9M | |
45 |
![]()
S
|
~$0.3
|
1.28%
|
-9.26%
|
-6.51%
|
$ 972.5M | $ 282.1M | |
46 |
![]()
CFX
|
~$0.21
|
-0.0058%
|
-1.33%
|
21.19%
|
$ 1.1B | $ 265.6M | |
47 |
![]()
SHIB
|
~$0.000012
|
-0.13%
|
-6.68%
|
-8.75%
|
$ 7.2B | $ 242.8M | |
48 |
![]() |
~$1
|
-0.32%
|
-0.26%
|
-0.32%
|
$ 995.9M | $ 237.4M | |
49 |
![]()
SEI
|
~$0.29
|
-0.23%
|
-10.28%
|
-8.1%
|
$ 1.7B | $ 233.4M | |
50 |
![]()
OP
|
~$0.66
|
0.027%
|
-9.77%
|
-3.74%
|
$ 1.1B | $ 232.7M | |
51 |
![]()
NEAR
|
~$2.49
|
-0.12%
|
-8.52%
|
-7.2%
|
$ 3.1B | $ 230.1M | |
52 |
![]()
VINE
|
~$0.11
|
0.6%
|
-5.3%
|
102.34%
|
$ 109.9M | $ 225.7M | |
53 |
![]()
WBTC
|
~$115,146
|
-0.21%
|
-2.88%
|
-0.73%
|
$ 14.6B | $ 220.3M | |
54 |
![]()
MEME
|
~$0.0019
|
0.47%
|
2.56%
|
5.56%
|
$ 96.2M | $ 218M | |
55 |
![]()
FIL
|
~$2.36
|
0.37%
|
-7.44%
|
-8.084%
|
$ 1.6B | $ 216.6M | |
56 |
![]()
WLD
|
~$0.98
|
0.085%
|
-9.72%
|
-12.67%
|
$ 1.8B | $ 209.2M | |
57 |
![]()
INJ
|
~$12.97
|
0.12%
|
-10.57%
|
-3.22%
|
$ 1.3B | $ 197.7M | |
58 |
![]()
WTRX
|
~$0.32
|
-0.38%
|
-0.62%
|
3.42%
|
$ 0 | $ 194.8M | |
59 |
![]()
FLOKI
|
~$0.00011
|
0.074%
|
-6.99%
|
-12.69%
|
$ 1B | $ 189.9M | |
60 |
![]()
MNT
|
~$0.74
|
-0.02%
|
-4.51%
|
0.44%
|
$ 2.5B | $ 185.4M | |
61 |
![]()
ZORA
|
~$0.07
|
1.39%
|
-1.25%
|
48.042%
|
$ 224.1M | $ 172.9M | |
62 |
![]() |
~$115,101
|
-0.3%
|
-3.04%
|
-0.92%
|
$ 919.1M | $ 162.8M | |
63 |
![]()
VIRTUAL
|
~$1.22
|
-0.058%
|
-11.16%
|
-19.8%
|
$ 801.5M | $ 150.6M | |
64 |
![]()
ATOM
|
~$4.18
|
0.19%
|
-6.93%
|
-8.16%
|
$ 1.9B | $ 149.5M | |
65 |
![]()
BGB
|
~$4.37
|
-0.58%
|
-3.0096%
|
-1.84%
|
$ 5B | $ 147.9M | |
66 |
![]()
TIA
|
~$1.67
|
-0.16%
|
-8.79%
|
-7.87%
|
$ 1.2B | $ 145.7M | |
67 |
![]()
CAKE
|
~$2.68
|
-0.37%
|
-6.18%
|
2.087%
|
$ 924.5M | $ 144.8M | |
68 |
![]()
TAO
|
~$349.27
|
-0.4%
|
-8.19%
|
-13.92%
|
$ 3.3B | $ 144M | |
69 |
![]()
WHYPE
|
~$39.72
|
-1.82%
|
-8.37%
|
-6.031%
|
$ 375.3M | $ 139.8M | |
70 |
![]()
ALGO
|
~$0.24
|
-0.49%
|
-9.13%
|
-5.88%
|
$ 2.1B | $ 137.6M | |
71 |
![]()
UGOLD
|
~$3,513.31
|
-0.0069%
|
0.1%
|
-1.32%
|
$ 0 | $ 130M | |
72 |
![]() |
~$26.07
|
0.093%
|
-9.23%
|
-6.31%
|
$ 864.2M | $ 129M | |
73 |
![]()
PENDLE
|
~$3.93
|
-0.078%
|
-12.079%
|
-7.83%
|
$ 652.3M | $ 128.4M | |
74 |
![]()
SPX
|
~$1.64
|
-0.52%
|
-16.36%
|
-5.84%
|
$ 1.5B | $ 126.5M | |
75 |
![]()
POL
|
~$0.2
|
0.14%
|
-9.062%
|
-11.74%
|
$ 1.8B | $ 126.3M | |
76 |
![]()
ETC
|
~$20.17
|
0.0048%
|
-7.47%
|
-7.16%
|
$ 3.1B | $ 125.2M | |
77 |
![]()
XMR
|
~$307.72
|
0.092%
|
-1.89%
|
-8.85%
|
$ 5.7B | $ 122M | |
78 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.044%
|
-0.031%
|
$ 3.7B | $ 117.2M | |
79 |
![]()
MKR
|
~$1,956.06
|
-0.35%
|
-5.42%
|
-2.68%
|
$ 0 | $ 114.6M | |
80 |
![]()
GALA
|
~$0.015
|
-0.048%
|
-8.31%
|
-10.48%
|
$ 693.5M | $ 112.4M | |
81 |
![]()
ETHFI
|
~$1.031
|
-0.27%
|
-13.25%
|
-6.45%
|
$ 434M | $ 108.4M | |
82 |
![]()
SC
|
~$0.0036
|
-0.87%
|
8.89%
|
10.54%
|
$ 203.1M | $ 107.5M | |
83 |
![]()
PNUT
|
~$0.23
|
0.53%
|
-8.65%
|
-10.55%
|
$ 232.6M | $ 107.4M | |
84 |
![]() |
~$0.66
|
-0.9%
|
-6.92%
|
-9.9%
|
$ 1.7B | $ 106.5M | |
85 |
![]()
OMNI
|
~$4.46
|
0.021%
|
-5.51%
|
83.044%
|
$ 168.2M | $ 105.8M | |
86 |
![]()
USDF
|
~$1
|
-0.03%
|
-0.016%
|
-0.03%
|
$ 1.2B | $ 104.1M | |
87 |
![]()
TFUEL
|
~$0.038
|
0.81%
|
1.77%
|
0.63%
|
$ 268.5M | $ 101.4M | |
88 |
![]()
SYRUP
|
~$0.41
|
0.18%
|
-10.11%
|
-34.27%
|
$ 486.4M | $ 99.7M | |
89 |
![]()
RENDER
|
~$3.64
|
-0.45%
|
-9.029%
|
-8.74%
|
$ 1.9B | $ 99.5M | |
90 |
![]()
LDO
|
~$0.94
|
-0.11%
|
-10.65%
|
-11.55%
|
$ 840.2M | $ 99.2M | |
91 |
![]()
IP
|
~$5.95
|
0.017%
|
-3.34%
|
15.46%
|
$ 1.8B | $ 97.8M | |
92 |
![]()
PI
|
~$0.41
|
-0.3%
|
-3.11%
|
-7.65%
|
$ 3.2B | $ 94.9M | |
93 |
![]()
BTCB
|
~$114,592
|
-0.81%
|
-3.35%
|
-1.3%
|
$ 0 | $ 93.6M | |
94 |
![]()
EIGEN
|
~$1.13
|
0.25%
|
-12.46%
|
-10.66%
|
$ 360.7M | $ 93.1M | |
95 |
![]()
KAS
|
~$0.086
|
0.16%
|
-9.061%
|
-11.73%
|
$ 2.3B | $ 92.4M | |
96 |
![]()
SUSDS
|
~$1.061
|
-0.0024%
|
0.009%
|
0.1%
|
$ 1.8B | $ 91.7M | |
97 |
![]()
WETH
|
~$3,659.3
|
-0.48%
|
-5.64%
|
0.46%
|
$ 8.3B | $ 87.3M | |
98 |
![]()
PAXG
|
~$3,299.08
|
-0.14%
|
-0.26%
|
-1.88%
|
$ 933.6M | $ 86.2M | |
99 |
![]()
RUNE
|
~$1.31
|
-0.37%
|
-6.93%
|
-9.11%
|
$ 458.9M | $ 86.1M | |
100 |
![]()
MOODENG
|
~$0.16
|
0.034%
|
-10.34%
|
-15.042%
|
$ 161.3M | $ 85.7M |