Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,123,634,690,520
Market Cap
$255,846,083,742
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
0.0059%
|
-0.064%
|
$ 163.7B | $ 91B | |
2 |
![]()
BTC
|
~$118,339
|
-0.12%
|
0.32%
|
-0.2%
|
$ 2.4T | $ 45.1B | |
3 |
![]()
ETH
|
~$3,858.29
|
-0.26%
|
1.31%
|
5.71%
|
$ 465.9B | $ 33.3B | |
4 |
![]()
USDC
|
~$1
|
0.0046%
|
0.000052%
|
-0.00045%
|
$ 63.9B | $ 13.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.044%
|
-0.019%
|
0.092%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
SOL
|
~$180.84
|
0.086%
|
-0.046%
|
-5.13%
|
$ 97.3B | $ 6.2B | |
7 |
![]()
XRP
|
~$3.14
|
0.04%
|
0.4%
|
0.39%
|
$ 186.2B | $ 5.9B | |
8 |
![]() |
~$1
|
0.078%
|
0.0048%
|
-0.14%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
0.006%
|
-0.16%
|
-8.56%
|
$ 33.5B | $ 2.1B | |
10 |
![]()
BNB
|
~$801.4
|
0.016%
|
0.13%
|
2.66%
|
$ 111.6B | $ 1.8B | |
11 |
![]()
SUI
|
~$3.86
|
0.21%
|
1.62%
|
2.48%
|
$ 13.3B | $ 1.7B | |
12 |
![]()
TRX
|
~$0.33
|
-0.012%
|
-2.9%
|
5.027%
|
$ 31B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.65
|
0.53%
|
11.47%
|
34.66%
|
$ 4.1B | $ 1.4B | |
14 |
![]()
SOL
|
~$180.71
|
-0.012%
|
-0.054%
|
-2.92%
|
$ 0 | $ 1.2B | |
15 |
![]()
ADA
|
~$0.78
|
0.066%
|
-0.17%
|
-4.25%
|
$ 28.3B | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.038
|
-1.14%
|
0.95%
|
-7.7%
|
$ 2.4B | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
-0.018%
|
-0.02%
|
-0.022%
|
$ 8.4B | $ 814.3M | |
18 |
![]()
PEPE
|
~$0.000012
|
-0.086%
|
-0.14%
|
-10.23%
|
$ 4.9B | $ 774.3M | |
19 |
![]() |
~$3,858.55
|
-0.28%
|
1.33%
|
5.86%
|
$ 648.8M | $ 741.4M | |
20 |
![]()
LTC
|
~$110.69
|
0.1%
|
1.74%
|
-2.45%
|
$ 8.4B | $ 738.3M | |
21 |
![]()
BONK
|
~$0.000029
|
-2.019%
|
-0.73%
|
-16.79%
|
$ 2.2B | $ 728.8M | |
22 |
![]()
AVAX
|
~$24.02
|
0.67%
|
-0.53%
|
0.081%
|
$ 10.1B | $ 687.1M | |
23 |
![]()
LINK
|
~$18.01
|
-0.19%
|
1.37%
|
-1.31%
|
$ 12.2B | $ 636.2M | |
24 |
![]()
UNI
|
~$10.15
|
-0.37%
|
-1.64%
|
-1.33%
|
$ 6.1B | $ 601.7M | |
25 |
![]()
USD1
|
~$1
|
-0.016%
|
-0.027%
|
-0.19%
|
$ 2.2B | $ 578M | |
26 |
![]()
HBAR
|
~$0.27
|
0.7%
|
4.98%
|
10.57%
|
$ 11.6B | $ 576.1M | |
27 |
![]() |
~$3,858.4
|
-0.28%
|
1.31%
|
5.87%
|
$ 545.9M | $ 522.2M | |
28 |
![]()
WBNB
|
~$801.03
|
-0.044%
|
0.096%
|
2.63%
|
$ 1.1B | $ 473.4M | |
29 |
![]()
AAVE
|
~$278.7
|
-0.25%
|
-1.14%
|
-4.26%
|
$ 4.2B | $ 457.9M | |
30 |
![]()
CFX
|
~$0.22
|
0.22%
|
11.06%
|
31.49%
|
$ 1.1B | $ 450.8M | |
31 |
![]()
BCH
|
~$583.01
|
-0.15%
|
3.17%
|
12.88%
|
$ 11.6B | $ 445.8M | |
32 |
![]()
XLM
|
~$0.43
|
0.48%
|
1.37%
|
-0.98%
|
$ 13.3B | $ 445.2M | |
33 |
![]()
CRV
|
~$1.021
|
-1.66%
|
1.76%
|
6.24%
|
$ 1.4B | $ 441.9M | |
34 |
![]()
TON
|
~$3.47
|
0.72%
|
1.52%
|
9.84%
|
$ 8.4B | $ 430.1M | |
35 |
![]()
CBBTC
|
~$118,342
|
-0.32%
|
0.34%
|
-0.058%
|
$ 6.3B | $ 426.5M | |
36 |
![]()
HYPE
|
~$43.26
|
0.32%
|
0.13%
|
-1.66%
|
$ 14.4B | $ 422.3M | |
37 |
![]()
USDT0
|
~$1
|
0.075%
|
0.014%
|
0.018%
|
$ 1.4B | $ 385M | |
38 |
![]()
WIF
|
~$0.99
|
-0.17%
|
0.57%
|
-14.86%
|
$ 990.4M | $ 358.2M | |
39 |
![]()
DOT
|
~$3.88
|
0.014%
|
-0.34%
|
-6.45%
|
$ 5.9B | $ 338.5M | |
40 |
![]()
TRUMP
|
~$9.42
|
-0.12%
|
-0.6%
|
-7.055%
|
$ 1.9B | $ 333.4M | |
41 |
![]()
ARB
|
~$0.43
|
-0.018%
|
0.82%
|
-2.65%
|
$ 2.2B | $ 307M | |
42 |
![]()
FARTCOIN
|
~$1.074
|
-0.16%
|
-1.44%
|
-30.36%
|
$ 1.1B | $ 280M | |
43 |
![]()
OMNI
|
~$4.75
|
-0.77%
|
-2.87%
|
93.47%
|
$ 179.4M | $ 273.8M | |
44 |
![]()
SUSDE
|
~$1.18
|
-0.0096%
|
-0.12%
|
-0.024%
|
$ 5B | $ 269.7M | |
45 |
![]()
VINE
|
~$0.12
|
2.026%
|
3.82%
|
220.11%
|
$ 121.6M | $ 263.3M | |
46 |
![]()
OP
|
~$0.72
|
0.2%
|
0.31%
|
3.34%
|
$ 1.3B | $ 258M | |
47 |
![]() |
~$1
|
0.041%
|
-0.0071%
|
-0.11%
|
$ 998.5M | $ 257.2M | |
48 |
![]()
QKC
|
~$0.0085
|
-3.39%
|
7.0052%
|
12.74%
|
$ 60.7M | $ 256.6M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.21%
|
-0.023%
|
-5.98%
|
$ 7.7B | $ 248.1M | |
50 |
![]()
APT
|
~$4.61
|
0.13%
|
1.16%
|
-3.53%
|
$ 3.1B | $ 223.5M | |
51 |
![]()
WBTC
|
~$118,251
|
-0.13%
|
0.23%
|
-0.22%
|
$ 15B | $ 222.9M | |
52 |
![]()
NEAR
|
~$2.7
|
-0.21%
|
-0.47%
|
-2.73%
|
$ 3.4B | $ 219.6M | |
53 |
![]()
FIL
|
~$2.53
|
-0.11%
|
-1.08%
|
-2.8%
|
$ 1.7B | $ 217.5M | |
54 |
![]()
WLD
|
~$1.078
|
-0.4%
|
0.64%
|
-7.011%
|
$ 2B | $ 215.2M | |
55 |
![]()
SEI
|
~$0.32
|
0.81%
|
2.31%
|
-1.22%
|
$ 1.9B | $ 209.9M | |
56 |
![]()
MNT
|
~$0.77
|
0.76%
|
0.4%
|
-3.13%
|
$ 2.6B | $ 188.9M | |
57 |
![]()
ZORA
|
~$0.072
|
-2.045%
|
-12.26%
|
60.65%
|
$ 232.2M | $ 186.3M | |
58 |
![]()
S
|
~$0.33
|
-0.17%
|
8.017%
|
-2.73%
|
$ 1.1B | $ 183.4M | |
59 |
![]()
FCT
|
~$0.04
|
10.14%
|
36.45%
|
26.32%
|
$ 40.8M | $ 181M | |
60 |
![]()
ONDO
|
~$0.97
|
-0.083%
|
1.57%
|
-3.89%
|
$ 3.1B | $ 173.1M | |
61 |
![]()
TAO
|
~$377.98
|
-0.19%
|
-0.71%
|
-11.24%
|
$ 3.6B | $ 164.5M | |
62 |
![]()
FLOKI
|
~$0.00012
|
-0.2%
|
0.66%
|
-12.61%
|
$ 1.1B | $ 161.5M | |
63 |
![]()
VIRTUAL
|
~$1.38
|
-0.13%
|
0.21%
|
-17.99%
|
$ 902.9M | $ 160.6M | |
64 |
![]()
PNUT
|
~$0.26
|
-0.48%
|
2.22%
|
-10.9%
|
$ 257.1M | $ 150.3M | |
65 |
![]()
TIA
|
~$1.83
|
0.59%
|
-1.0087%
|
-5.29%
|
$ 1.3B | $ 149.7M | |
66 |
![]()
INJ
|
~$14.27
|
0.31%
|
0.15%
|
2.7%
|
$ 1.4B | $ 148.6M | |
67 |
![]()
ATOM
|
~$4.49
|
0.11%
|
-1.53%
|
-4.97%
|
$ 2.1B | $ 148.2M | |
68 |
![]()
XMR
|
~$315.04
|
-0.31%
|
0.075%
|
-0.58%
|
$ 5.8B | $ 139.3M | |
69 |
![]() |
~$0.7
|
-0.36%
|
-1.027%
|
-9.48%
|
$ 1.8B | $ 138.3M | |
70 |
![]() |
~$118,318
|
-0.11%
|
0.47%
|
0.59%
|
$ 943.6M | $ 136.8M | |
71 |
![]()
WAVAX
|
~$24.03
|
0.77%
|
-0.44%
|
0.27%
|
$ 379.9M | $ 134.8M | |
72 |
![]()
SPX
|
~$1.96
|
-0.52%
|
-2.58%
|
4.76%
|
$ 1.8B | $ 134.2M | |
73 |
![]()
ETHFI
|
~$1.18
|
0.4%
|
-0.33%
|
2.68%
|
$ 495.1M | $ 122.5M | |
74 |
![]()
DAI
|
~$1
|
0.0069%
|
0.0015%
|
0.016%
|
$ 3.7B | $ 122.3M | |
75 |
![]()
SUSDS
|
~$1.061
|
0.0039%
|
0.016%
|
0.068%
|
$ 1.8B | $ 121.2M | |
76 |
![]()
CAKE
|
~$2.84
|
-0.56%
|
-0.4%
|
4.34%
|
$ 980.7M | $ 119.2M | |
77 |
![]()
GALA
|
~$0.017
|
-0.17%
|
-0.64%
|
-7.7%
|
$ 753.3M | $ 119.2M | |
78 |
![]()
LDO
|
~$1.04
|
-0.28%
|
-0.11%
|
-5.016%
|
$ 933M | $ 117.1M | |
79 |
![]()
MOODENG
|
~$0.18
|
-0.13%
|
-2.066%
|
-10.94%
|
$ 180.7M | $ 115.6M | |
80 |
![]()
ETC
|
~$21.7
|
-0.15%
|
0.51%
|
-5.36%
|
$ 3.3B | $ 113.3M | |
81 |
![]()
RUNE
|
~$1.4
|
-0.16%
|
-0.057%
|
-7.35%
|
$ 492.3M | $ 106.1M | |
82 |
![]()
PI
|
~$0.42
|
0.015%
|
-1.019%
|
-5.59%
|
$ 3.3B | $ 105.7M | |
83 |
![]()
RENDER
|
~$4
|
0.49%
|
2.48%
|
-3.99%
|
$ 2.1B | $ 104.4M | |
84 |
![]()
POL
|
~$0.22
|
0.0035%
|
-0.43%
|
-4.97%
|
$ 2B | $ 104.3M | |
85 |
![]()
PAXG
|
~$3,306.24
|
0.03%
|
-0.79%
|
-2.44%
|
$ 934M | $ 102.6M | |
86 |
![]()
ALGO
|
~$0.26
|
0.62%
|
1.59%
|
0.31%
|
$ 2.3B | $ 102.1M | |
87 |
![]()
UGOLD
|
~$3,509.62
|
0.0045%
|
-0.98%
|
-1.6%
|
$ 0 | $ 101.8M | |
88 |
![]()
BGB
|
~$4.52
|
-0.72%
|
-0.056%
|
-3.93%
|
$ 5.1B | $ 99.2M | |
89 |
![]()
KERNEL
|
~$0.23
|
5.035%
|
14.44%
|
32.36%
|
$ 46M | $ 98.1M | |
90 |
![]()
PENDLE
|
~$4.43
|
0.13%
|
0.26%
|
0.71%
|
$ 734.1M | $ 97.4M | |
91 |
![]()
WHYPE
|
~$43.28
|
0.41%
|
0.16%
|
-1.41%
|
$ 428.5M | $ 93.3M | |
92 |
![]()
EIGEN
|
~$1.28
|
-0.022%
|
-1.86%
|
-1.81%
|
$ 407.9M | $ 92.8M | |
93 |
![]()
STETH
|
~$3,853.96
|
-0.3%
|
1.35%
|
6%
|
$ 34.6B | $ 92.4M | |
94 |
![]()
MKR
|
~$2,053.44
|
-0.75%
|
-0.15%
|
0.92%
|
$ 0 | $ 87.8M | |
95 |
![]() |
~$28.72
|
-0.18%
|
1.031%
|
2.39%
|
$ 952.5M | $ 87.6M | |
96 |
![]()
RLUSD
|
~$1
|
-0.00084%
|
0.032%
|
-0.0092%
|
$ 577.6M | $ 85.3M | |
97 |
![]()
SYRUP
|
~$0.46
|
0.19%
|
1.92%
|
-4.28%
|
$ 546.2M | $ 85M | |
98 |
![]()
KAS
|
~$0.094
|
-0.43%
|
0.13%
|
-9.14%
|
$ 2.5B | $ 83.6M | |
99 |
![]() |
~$5.51
|
-0.1%
|
1.48%
|
-0.23%
|
$ 3B | $ 82.3M | |
100 |
![]()
CVX
|
~$4.69
|
-1.16%
|
10.41%
|
-1.47%
|
$ 384.4M | $ 78.9M |