Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,115,959,591,113
Market Cap
$221,040,666,033
24h Trading Volume

Largest Gainers

~$0.1
103.088%
~$0.000086
47.13%
~$0.088
43.85%

Largest Losers

TST
~$0.027
-40.15%
PAWS
~$0.000056
-29.55%
~$1.77
-26.0046%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0043%
0.011%
0.039%
$ 164.1B $ 79.5B
2
~$117,596
0.36%
2.14%
1.034%
$ 2.3T $ 38.1B
3
~$3,916.57
1.15%
6.42%
4.9%
$ 472B $ 26.7B
4
USDC
~$1
-0.0011%
-0.0012%
-0.000085%
$ 64.8B $ 12.9B
5
XRP
~$3.3
1.7%
10.17%
8.54%
$ 195.4B $ 7.1B
6
~$1
0.012%
-0.11%
-0.048%
$ 1.3B $ 6.5B
7
~$174.71
0.62%
3.84%
0.53%
$ 94.1B $ 5.1B
8
~$1
-0.13%
-0.23%
-0.23%
$ 6.8B $ 2.4B
9
~$0.22
1.4%
8.13%
4.79%
$ 33.4B $ 2B
10
SUI
~$3.76
0.81%
7.61%
2.058%
$ 13.2B $ 1.6B
11
~$0.79
1.17%
5.83%
5.26%
$ 28.4B $ 1.2B
12
~$122.07
0.23%
2.69%
13.34%
$ 9.3B $ 1.1B
13
BNB
~$784.94
0.22%
2.062%
-0.85%
$ 109.3B $ 1.1B
14
~$175.09
0.68%
3.95%
0.0056%
$ 0 $ 957.1M
15
TRX
~$0.34
-0.13%
-0.022%
3.58%
$ 32B $ 915.2M
16
~$0.64
-1.74%
6.64%
11.85%
$ 4.2B $ 903M
17
~$18.44
0.67%
10.28%
8.015%
$ 12.5B $ 865.5M
18
~$3,919.37
1.12%
6.46%
5.05%
$ 681.5M $ 822.7M
19
~$582.15
0.17%
1.95%
3.22%
$ 11.6B $ 735.1M
20
PEPE
~$0.000011
0.85%
5.13%
1.79%
$ 4.7B $ 597.5M
21
~$0.037
1.49%
5.23%
7.066%
$ 2.3B $ 594.2M
22
~$1.049
-0.98%
20.3%
40.92%
$ 3.5B $ 569.6M
23
~$23.3
0.98%
4.64%
2.33%
$ 9.8B $ 533.3M
24
~$1.001
0.011%
-0.0068%
0.026%
$ 9.8B $ 522.9M
25
USD1
~$1
-0.026%
-0.097%
0.037%
$ 2.2B $ 477M
26
~$3,918.29
1.006%
6.42%
5.19%
$ 575.5M $ 468.7M
27
~$0.44
1.65%
9.54%
7.63%
$ 13.6B $ 447.6M
28
AAVE
~$285.01
0.48%
8.43%
6.82%
$ 4.3B $ 416.9M
29
~$10.43
0.89%
7.4%
9.87%
$ 6.3B $ 416.7M
30
BONK
~$0.000026
0.67%
6.34%
-3.002%
$ 2B $ 400.2M
31
~$4.72
-1.094%
13.6%
4.39%
$ 182.7M $ 389.1M
32
~$4.41
0.069%
3.81%
0.64%
$ 3B $ 387.7M
33
~$0.088
-4.26%
43.85%
40.2%
$ 166M $ 372.9M
34
MEMEFI
~$0.0032
2.22%
-10.26%
132.53%
$ 32.2M $ 371.2M
35
~$117,529
0.3%
2.075%
1.057%
$ 6.4B $ 355.8M
36
~$0.26
1.11%
5.62%
1.053%
$ 11B $ 355.6M
37
~$0.22
-0.11%
4.053%
7.29%
$ 1.2B $ 335M
38
~$1
-0.06%
-0.2%
-0.27%
$ 998.2M $ 305M
39
~$784.03
0.23%
1.92%
-1.014%
$ 1.1B $ 289.6M
40
~$9.19
0.77%
3.75%
1.64%
$ 1.8B $ 285.5M
41
~$0.94
1.02%
1.76%
-2.79%
$ 1.3B $ 273.6M
42
USDT0
~$1
0.07%
-0.11%
0.002%
$ 1.4B $ 260.6M
43
~$3.86
1.044%
4.77%
3.1%
$ 5.9B $ 252.4M
44
~$3.35
0.52%
1.13%
-5.64%
$ 8.1B $ 241.8M
45
~$0.95
1.24%
5.59%
1.52%
$ 947.6M $ 241.8M
46
~$0.42
0.87%
7.065%
3.24%
$ 2.1B $ 224.2M
47
PENDLE
~$5.04
4.36%
25.66%
20.35%
$ 837M $ 216.8M
48
FARTCOIN
~$1.032
1.066%
10.017%
1.99%
$ 1B $ 211.9M
49
ONDO
~$1.008
0.85%
7%
7.43%
$ 3.2B $ 196.6M
50
~$40.68
1.23%
6.83%
-1.55%
$ 13.6B $ 189M
51
~$0.24
0.75%
5.34%
14.55%
$ 2.1B $ 182.9M
52
~$0.000013
0.72%
3.87%
2.06%
$ 7.6B $ 181.6M
53
~$1.34
0.95%
8.57%
3.28%
$ 873.7M $ 175.9M
54
~$117,522
0.25%
2.2%
0.9%
$ 14.9B $ 175M
55
TST
~$0.027
1.66%
-40.15%
-34.71%
$ 25.8M $ 172.1M
56
ZORA
~$0.08
0.26%
33.019%
24.49%
$ 258.5M $ 171.5M
57
~$0.72
0.75%
6.95%
4.85%
$ 1.3B $ 169.7M
58
~$1.022
1.078%
5.48%
-1.45%
$ 1.9B $ 168.1M
59
~$263.31
2.27%
-7.3%
-14.13%
$ 4.9B $ 159.9M
60
~$2.48
0.58%
4.34%
2.63%
$ 1.7B $ 156.6M
61
~$3,382.26
-0.44%
0.37%
2.71%
$ 833.8M $ 154M
62
FLOKI
~$0.00012
0.092%
9.067%
2.42%
$ 1.1B $ 150.3M
63
SEI
~$0.31
0.69%
5.41%
3.59%
$ 1.8B $ 148.5M
64
~$38.11
1.34%
5.46%
2.61%
$ 617.1M $ 145.2M
65
~$0.26
0.72%
8.24%
5.014%
$ 2.3B $ 138.1M
66
~$0.3
1.15%
8.068%
-3.63%
$ 973.6M $ 137.1M
67
~$2.65
0.75%
5.88%
2.27%
$ 3.3B $ 132.8M
68
~$14.07
0.38%
8.17%
3.84%
$ 1.4B $ 130.2M
69
ORCA
~$2.38
-0.36%
10.72%
6.51%
$ 142.9M $ 128.5M
70
~$117,511
0.24%
2%
1.058%
$ 971.5M $ 123M
71
~$21.46
1.055%
5.54%
2.46%
$ 3.3B $ 122.6M
72
~$1.045
1.38%
11.2%
8.33%
$ 932.7M $ 118.1M
73
DAI
~$1
0.015%
0.00079%
0.014%
$ 3.8B $ 117.5M
74
~$40.61
0.95%
6.54%
-1.59%
$ 358.1M $ 116.8M
75
~$2.77
0.42%
3.35%
-0.68%
$ 953.6M $ 101.4M
76
~$1.09
1.57%
6.1%
-0.68%
$ 457.7M $ 100.7M
77
~$27.69
1.12%
5.51%
1.64%
$ 917.9M $ 99.8M
78
~$0.28
0.14%
-0.91%
12.34%
$ 284.3M $ 97.6M
79
~$3,911.03
1.21%
6.36%
5.1%
$ 34.7B $ 95.2M
80
AICELL
~$0.002
-0.0093%
-0.015%
39.24%
$ 0 $ 95.2M
81
~$1.72
-0.37%
3.58%
0.36%
$ 1.3B $ 93.1M
82
~$0.0026
1.11%
-9.96%
-9.6%
$ 5.8M $ 92.3M
83
~$0.34
-0.17%
-0.047%
3.47%
$ 0 $ 92.2M
84
~$0.69
0.28%
5.88%
2.22%
$ 1.8B $ 86.5M
85
~$4.45
0.57%
2.5%
3.45%
$ 2.1B $ 86.4M
86
~$1.19
-0.005%
-0.047%
0.37%
$ 5B $ 85.9M
87
~$368.91
1.25%
6.24%
1.92%
$ 3.5B $ 85.5M
88
~$1.36
0.87%
4.44%
0.83%
$ 477M $ 85.3M
89
~$0.36
0.75%
5.4%
-11.67%
$ 2.8B $ 83.6M
90
GALA
~$0.016
1.08%
6.22%
3.87%
$ 747M $ 81.5M
91
SPELL
~$0.00053
0.053%
-10.35%
10.72%
$ 87.4M $ 81.2M
92
SYRUP
~$0.49
-1.4%
4.64%
19.34%
$ 589.5M $ 79.2M
93
~$0.22
-0.99%
-0.82%
53.63%
$ 70.3M $ 78.4M
94
~$4,725.5
1.015%
6.19%
4.72%
$ 15.3B $ 78.1M
95
~$0.24
0.75%
3.4%
-0.43%
$ 235.8M $ 77.8M
96
~$2,005.04
0.84%
4.08%
1.58%
$ 0 $ 77.3M
97
~$19.75
0.81%
-10.51%
46.77%
$ 187.3M $ 75.4M
98
~$1.24
0.73%
8.021%
3.37%
$ 395.8M $ 75.3M
99
~$3,543.11
0.002%
0.13%
0.84%
$ 0 $ 74.5M
100
~$3,391.68
0.02%
0.53%
2.83%
$ 963.7M $ 73.9M