Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,115,959,591,113
Market Cap
$221,040,666,033
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0043%
|
0.011%
|
0.039%
|
$ 164.1B | $ 79.5B | |
2 |
![]()
BTC
|
~$117,596
|
0.36%
|
2.14%
|
1.034%
|
$ 2.3T | $ 38.1B | |
3 |
![]()
ETH
|
~$3,916.57
|
1.15%
|
6.42%
|
4.9%
|
$ 472B | $ 26.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0011%
|
-0.0012%
|
-0.000085%
|
$ 64.8B | $ 12.9B | |
5 |
![]()
XRP
|
~$3.3
|
1.7%
|
10.17%
|
8.54%
|
$ 195.4B | $ 7.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.012%
|
-0.11%
|
-0.048%
|
$ 1.3B | $ 6.5B | |
7 |
![]()
SOL
|
~$174.71
|
0.62%
|
3.84%
|
0.53%
|
$ 94.1B | $ 5.1B | |
8 |
![]() |
~$1
|
-0.13%
|
-0.23%
|
-0.23%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
1.4%
|
8.13%
|
4.79%
|
$ 33.4B | $ 2B | |
10 |
![]()
SUI
|
~$3.76
|
0.81%
|
7.61%
|
2.058%
|
$ 13.2B | $ 1.6B | |
11 |
![]()
ADA
|
~$0.79
|
1.17%
|
5.83%
|
5.26%
|
$ 28.4B | $ 1.2B | |
12 |
![]()
LTC
|
~$122.07
|
0.23%
|
2.69%
|
13.34%
|
$ 9.3B | $ 1.1B | |
13 |
![]()
BNB
|
~$784.94
|
0.22%
|
2.062%
|
-0.85%
|
$ 109.3B | $ 1.1B | |
14 |
![]()
SOL
|
~$175.09
|
0.68%
|
3.95%
|
0.0056%
|
$ 0 | $ 957.1M | |
15 |
![]()
TRX
|
~$0.34
|
-0.13%
|
-0.022%
|
3.58%
|
$ 32B | $ 915.2M | |
16 |
![]()
ENA
|
~$0.64
|
-1.74%
|
6.64%
|
11.85%
|
$ 4.2B | $ 903M | |
17 |
![]()
LINK
|
~$18.44
|
0.67%
|
10.28%
|
8.015%
|
$ 12.5B | $ 865.5M | |
18 |
![]() |
~$3,919.37
|
1.12%
|
6.46%
|
5.05%
|
$ 681.5M | $ 822.7M | |
19 |
![]()
BCH
|
~$582.15
|
0.17%
|
1.95%
|
3.22%
|
$ 11.6B | $ 735.1M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.85%
|
5.13%
|
1.79%
|
$ 4.7B | $ 597.5M | |
21 |
![]()
PENGU
|
~$0.037
|
1.49%
|
5.23%
|
7.066%
|
$ 2.3B | $ 594.2M | |
22 |
![]()
MNT
|
~$1.049
|
-0.98%
|
20.3%
|
40.92%
|
$ 3.5B | $ 569.6M | |
23 |
![]()
AVAX
|
~$23.3
|
0.98%
|
4.64%
|
2.33%
|
$ 9.8B | $ 533.3M | |
24 |
![]()
USDE
|
~$1.001
|
0.011%
|
-0.0068%
|
0.026%
|
$ 9.8B | $ 522.9M | |
25 |
![]()
USD1
|
~$1
|
-0.026%
|
-0.097%
|
0.037%
|
$ 2.2B | $ 477M | |
26 |
![]() |
~$3,918.29
|
1.006%
|
6.42%
|
5.19%
|
$ 575.5M | $ 468.7M | |
27 |
![]()
XLM
|
~$0.44
|
1.65%
|
9.54%
|
7.63%
|
$ 13.6B | $ 447.6M | |
28 |
![]()
AAVE
|
~$285.01
|
0.48%
|
8.43%
|
6.82%
|
$ 4.3B | $ 416.9M | |
29 |
![]()
UNI
|
~$10.43
|
0.89%
|
7.4%
|
9.87%
|
$ 6.3B | $ 416.7M | |
30 |
![]()
BONK
|
~$0.000026
|
0.67%
|
6.34%
|
-3.002%
|
$ 2B | $ 400.2M | |
31 |
![]()
OMNI
|
~$4.72
|
-1.094%
|
13.6%
|
4.39%
|
$ 182.7M | $ 389.1M | |
32 |
![]()
APT
|
~$4.41
|
0.069%
|
3.81%
|
0.64%
|
$ 3B | $ 387.7M | |
33 |
![]()
BIO
|
~$0.088
|
-4.26%
|
43.85%
|
40.2%
|
$ 166M | $ 372.9M | |
34 |
![]()
MEMEFI
|
~$0.0032
|
2.22%
|
-10.26%
|
132.53%
|
$ 32.2M | $ 371.2M | |
35 |
![]()
CBBTC
|
~$117,529
|
0.3%
|
2.075%
|
1.057%
|
$ 6.4B | $ 355.8M | |
36 |
![]()
HBAR
|
~$0.26
|
1.11%
|
5.62%
|
1.053%
|
$ 11B | $ 355.6M | |
37 |
![]()
CFX
|
~$0.22
|
-0.11%
|
4.053%
|
7.29%
|
$ 1.2B | $ 335M | |
38 |
![]() |
~$1
|
-0.06%
|
-0.2%
|
-0.27%
|
$ 998.2M | $ 305M | |
39 |
![]()
WBNB
|
~$784.03
|
0.23%
|
1.92%
|
-1.014%
|
$ 1.1B | $ 289.6M | |
40 |
![]()
TRUMP
|
~$9.19
|
0.77%
|
3.75%
|
1.64%
|
$ 1.8B | $ 285.5M | |
41 |
![]()
CRV
|
~$0.94
|
1.02%
|
1.76%
|
-2.79%
|
$ 1.3B | $ 273.6M | |
42 |
![]()
USDT0
|
~$1
|
0.07%
|
-0.11%
|
0.002%
|
$ 1.4B | $ 260.6M | |
43 |
![]()
DOT
|
~$3.86
|
1.044%
|
4.77%
|
3.1%
|
$ 5.9B | $ 252.4M | |
44 |
![]()
TON
|
~$3.35
|
0.52%
|
1.13%
|
-5.64%
|
$ 8.1B | $ 241.8M | |
45 |
![]()
WIF
|
~$0.95
|
1.24%
|
5.59%
|
1.52%
|
$ 947.6M | $ 241.8M | |
46 |
![]()
ARB
|
~$0.42
|
0.87%
|
7.065%
|
3.24%
|
$ 2.1B | $ 224.2M | |
47 |
![]()
PENDLE
|
~$5.04
|
4.36%
|
25.66%
|
20.35%
|
$ 837M | $ 216.8M | |
48 |
![]()
FARTCOIN
|
~$1.032
|
1.066%
|
10.017%
|
1.99%
|
$ 1B | $ 211.9M | |
49 |
![]()
ONDO
|
~$1.008
|
0.85%
|
7%
|
7.43%
|
$ 3.2B | $ 196.6M | |
50 |
![]()
HYPE
|
~$40.68
|
1.23%
|
6.83%
|
-1.55%
|
$ 13.6B | $ 189M | |
51 |
![]()
POL
|
~$0.24
|
0.75%
|
5.34%
|
14.55%
|
$ 2.1B | $ 182.9M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.72%
|
3.87%
|
2.06%
|
$ 7.6B | $ 181.6M | |
53 |
![]()
VIRTUAL
|
~$1.34
|
0.95%
|
8.57%
|
3.28%
|
$ 873.7M | $ 175.9M | |
54 |
![]()
WBTC
|
~$117,522
|
0.25%
|
2.2%
|
0.9%
|
$ 14.9B | $ 175M | |
55 |
![]()
TST
|
~$0.027
|
1.66%
|
-40.15%
|
-34.71%
|
$ 25.8M | $ 172.1M | |
56 |
![]()
ZORA
|
~$0.08
|
0.26%
|
33.019%
|
24.49%
|
$ 258.5M | $ 171.5M | |
57 |
![]()
OP
|
~$0.72
|
0.75%
|
6.95%
|
4.85%
|
$ 1.3B | $ 169.7M | |
58 |
![]()
WLD
|
~$1.022
|
1.078%
|
5.48%
|
-1.45%
|
$ 1.9B | $ 168.1M | |
59 |
![]()
XMR
|
~$263.31
|
2.27%
|
-7.3%
|
-14.13%
|
$ 4.9B | $ 159.9M | |
60 |
![]()
FIL
|
~$2.48
|
0.58%
|
4.34%
|
2.63%
|
$ 1.7B | $ 156.6M | |
61 |
![]()
XAUT
|
~$3,382.26
|
-0.44%
|
0.37%
|
2.71%
|
$ 833.8M | $ 154M | |
62 |
![]()
FLOKI
|
~$0.00012
|
0.092%
|
9.067%
|
2.42%
|
$ 1.1B | $ 150.3M | |
63 |
![]()
SEI
|
~$0.31
|
0.69%
|
5.41%
|
3.59%
|
$ 1.8B | $ 148.5M | |
64 |
![]()
ZEC
|
~$38.11
|
1.34%
|
5.46%
|
2.61%
|
$ 617.1M | $ 145.2M | |
65 |
![]()
ALGO
|
~$0.26
|
0.72%
|
8.24%
|
5.014%
|
$ 2.3B | $ 138.1M | |
66 |
![]()
S
|
~$0.3
|
1.15%
|
8.068%
|
-3.63%
|
$ 973.6M | $ 137.1M | |
67 |
![]()
NEAR
|
~$2.65
|
0.75%
|
5.88%
|
2.27%
|
$ 3.3B | $ 132.8M | |
68 |
![]()
INJ
|
~$14.07
|
0.38%
|
8.17%
|
3.84%
|
$ 1.4B | $ 130.2M | |
69 |
![]()
ORCA
|
~$2.38
|
-0.36%
|
10.72%
|
6.51%
|
$ 142.9M | $ 128.5M | |
70 |
![]() |
~$117,511
|
0.24%
|
2%
|
1.058%
|
$ 971.5M | $ 123M | |
71 |
![]()
ETC
|
~$21.46
|
1.055%
|
5.54%
|
2.46%
|
$ 3.3B | $ 122.6M | |
72 |
![]()
LDO
|
~$1.045
|
1.38%
|
11.2%
|
8.33%
|
$ 932.7M | $ 118.1M | |
73 |
![]()
DAI
|
~$1
|
0.015%
|
0.00079%
|
0.014%
|
$ 3.8B | $ 117.5M | |
74 |
![]()
WHYPE
|
~$40.61
|
0.95%
|
6.54%
|
-1.59%
|
$ 358.1M | $ 116.8M | |
75 |
![]()
CAKE
|
~$2.77
|
0.42%
|
3.35%
|
-0.68%
|
$ 953.6M | $ 101.4M | |
76 |
![]()
ETHFI
|
~$1.09
|
1.57%
|
6.1%
|
-0.68%
|
$ 457.7M | $ 100.7M | |
77 |
![]() |
~$27.69
|
1.12%
|
5.51%
|
1.64%
|
$ 917.9M | $ 99.8M | |
78 |
![]()
OM
|
~$0.28
|
0.14%
|
-0.91%
|
12.34%
|
$ 284.3M | $ 97.6M | |
79 |
![]()
STETH
|
~$3,911.03
|
1.21%
|
6.36%
|
5.1%
|
$ 34.7B | $ 95.2M | |
80 |
![]()
AICELL
|
~$0.002
|
-0.0093%
|
-0.015%
|
39.24%
|
$ 0 | $ 95.2M | |
81 |
![]()
TIA
|
~$1.72
|
-0.37%
|
3.58%
|
0.36%
|
$ 1.3B | $ 93.1M | |
82 |
![]()
G7
|
~$0.0026
|
1.11%
|
-9.96%
|
-9.6%
|
$ 5.8M | $ 92.3M | |
83 |
![]()
WTRX
|
~$0.34
|
-0.17%
|
-0.047%
|
3.47%
|
$ 0 | $ 92.2M | |
84 |
![]() |
~$0.69
|
0.28%
|
5.88%
|
2.22%
|
$ 1.8B | $ 86.5M | |
85 |
![]()
ATOM
|
~$4.45
|
0.57%
|
2.5%
|
3.45%
|
$ 2.1B | $ 86.4M | |
86 |
![]()
SUSDE
|
~$1.19
|
-0.005%
|
-0.047%
|
0.37%
|
$ 5B | $ 85.9M | |
87 |
![]()
TAO
|
~$368.91
|
1.25%
|
6.24%
|
1.92%
|
$ 3.5B | $ 85.5M | |
88 |
![]()
RUNE
|
~$1.36
|
0.87%
|
4.44%
|
0.83%
|
$ 477M | $ 85.3M | |
89 |
![]()
PI
|
~$0.36
|
0.75%
|
5.4%
|
-11.67%
|
$ 2.8B | $ 83.6M | |
90 |
![]()
GALA
|
~$0.016
|
1.08%
|
6.22%
|
3.87%
|
$ 747M | $ 81.5M | |
91 |
![]()
SPELL
|
~$0.00053
|
0.053%
|
-10.35%
|
10.72%
|
$ 87.4M | $ 81.2M | |
92 |
![]()
SYRUP
|
~$0.49
|
-1.4%
|
4.64%
|
19.34%
|
$ 589.5M | $ 79.2M | |
93 |
![]()
MAGIC
|
~$0.22
|
-0.99%
|
-0.82%
|
53.63%
|
$ 70.3M | $ 78.4M | |
94 |
![]()
WSTETH
|
~$4,725.5
|
1.015%
|
6.19%
|
4.72%
|
$ 15.3B | $ 78.1M | |
95 |
![]()
PNUT
|
~$0.24
|
0.75%
|
3.4%
|
-0.43%
|
$ 235.8M | $ 77.8M | |
96 |
![]()
MKR
|
~$2,005.04
|
0.84%
|
4.08%
|
1.58%
|
$ 0 | $ 77.3M | |
97 |
![]()
ILV
|
~$19.75
|
0.81%
|
-10.51%
|
46.77%
|
$ 187.3M | $ 75.4M | |
98 |
![]()
EIGEN
|
~$1.24
|
0.73%
|
8.021%
|
3.37%
|
$ 395.8M | $ 75.3M | |
99 |
![]()
UGOLD
|
~$3,543.11
|
0.002%
|
0.13%
|
0.84%
|
$ 0 | $ 74.5M | |
100 |
![]()
PAXG
|
~$3,391.68
|
0.02%
|
0.53%
|
2.83%
|
$ 963.7M | $ 73.9M |