Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,236,564,209,871
Market Cap
$281,042,135,154
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0016%
|
-0.023%
|
-0.025%
|
$ 164.5B | $ 103.8B | |
2 |
![]()
BTC
|
~$120,096
|
-0.042%
|
1.18%
|
4.65%
|
$ 2.4T | $ 57.7B | |
3 |
![]()
ETH
|
~$4,287.57
|
0.33%
|
1.55%
|
18.47%
|
$ 517.2B | $ 35.3B | |
4 |
![]()
USDC
|
~$1
|
-0.00049%
|
-0.00044%
|
0.003%
|
$ 65B | $ 15.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.027%
|
0.0057%
|
$ 1.3B | $ 9.8B | |
6 |
![]()
SOL
|
~$178.42
|
-0.23%
|
-1.65%
|
7.77%
|
$ 96.3B | $ 6.7B | |
7 |
![]()
XRP
|
~$3.18
|
-0.83%
|
-0.32%
|
4.33%
|
$ 189B | $ 6.5B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.13%
|
-2.37%
|
11.7%
|
$ 34.3B | $ 2.4B | |
9 |
![]() |
~$1
|
0.079%
|
-0.055%
|
0.027%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.81
|
-0.078%
|
1.62%
|
31.61%
|
$ 5.3B | $ 1.9B | |
11 |
![]()
BNB
|
~$801.44
|
0.17%
|
-0.12%
|
5.42%
|
$ 111.6B | $ 1.6B | |
12 |
![]()
ADA
|
~$0.79
|
-0.83%
|
-1.89%
|
5.89%
|
$ 28.6B | $ 1.4B | |
13 |
![]()
LINK
|
~$21.77
|
-0.3%
|
-2.56%
|
30.21%
|
$ 14.8B | $ 1.4B | |
14 |
![]()
SOL
|
~$178.6
|
-0.028%
|
-1.75%
|
8.24%
|
$ 0 | $ 1.3B | |
15 |
![]()
LTC
|
~$123.99
|
-1.089%
|
-1.11%
|
4.76%
|
$ 9.5B | $ 1.2B | |
16 |
![]() |
~$4,290.82
|
-0.09%
|
1.75%
|
17.95%
|
$ 746.6M | $ 947.5M | |
17 |
![]()
PEPE
|
~$0.000012
|
-0.43%
|
-3.27%
|
10.05%
|
$ 4.9B | $ 842.5M | |
18 |
![]()
TRX
|
~$0.34
|
0.056%
|
0.65%
|
3.57%
|
$ 32.5B | $ 774.6M | |
19 |
![]()
PENGU
|
~$0.038
|
0.17%
|
-2.38%
|
5.29%
|
$ 2.4B | $ 674.5M | |
20 |
![]()
AVAX
|
~$23.5
|
0.14%
|
-1.81%
|
6.22%
|
$ 9.9B | $ 590.4M | |
21 |
![]()
SUI
|
~$3.71
|
-0.86%
|
-3.76%
|
6.27%
|
$ 13B | $ 572.1M | |
22 |
![]()
CBBTC
|
~$120,192
|
0.31%
|
1.21%
|
4.75%
|
$ 6.4B | $ 569.3M | |
23 |
![]()
ZRO
|
~$2.31
|
-1.23%
|
19.52%
|
30.86%
|
$ 256.7M | $ 566.2M | |
24 |
![]()
UNI
|
~$10.82
|
0.32%
|
-2.41%
|
9.75%
|
$ 6.5B | $ 543.6M | |
25 |
![]()
BONK
|
~$0.000026
|
0.21%
|
-4.14%
|
-4.38%
|
$ 2B | $ 536.8M | |
26 |
![]()
LDO
|
~$1.53
|
1.67%
|
9.22%
|
63.6%
|
$ 1.4B | $ 510.8M | |
27 |
![]()
AAVE
|
~$296.34
|
-0.85%
|
-3.76%
|
11.94%
|
$ 4.5B | $ 505.5M | |
28 |
![]()
TRUMP
|
~$8.98
|
-0.12%
|
-3.92%
|
1.046%
|
$ 1.8B | $ 502.9M | |
29 |
![]()
APT
|
~$4.65
|
0.28%
|
-1.32%
|
8.61%
|
$ 3.1B | $ 474.2M | |
30 |
![]() |
~$4,290.67
|
0.37%
|
1.59%
|
18.51%
|
$ 613.6M | $ 461.6M | |
31 |
![]()
XLM
|
~$0.44
|
-0.8%
|
-0.56%
|
6.51%
|
$ 13.8B | $ 460M | |
32 |
![]()
USD1
|
~$1
|
-0.0018%
|
-0.065%
|
0.017%
|
$ 2.2B | $ 449.6M | |
33 |
![]()
WBNB
|
~$801.24
|
0.14%
|
-0.19%
|
5.45%
|
$ 1.1B | $ 444.6M | |
34 |
![]()
ZORA
|
~$0.14
|
1.0086%
|
43.89%
|
125.21%
|
$ 446.4M | $ 420.8M | |
35 |
![]()
BCH
|
~$586.97
|
-0.64%
|
1.97%
|
5.63%
|
$ 11.7B | $ 400.5M | |
36 |
![]()
ARB
|
~$0.45
|
-0.35%
|
-3.49%
|
13.78%
|
$ 2.3B | $ 391.8M | |
37 |
![]()
USDE
|
~$1.001
|
-0.027%
|
0.015%
|
0.023%
|
$ 10.3B | $ 385.9M | |
38 |
![]()
USDT0
|
~$1
|
0.1%
|
0.006%
|
0.084%
|
$ 1.4B | $ 383.5M | |
39 |
![]()
WIF
|
~$0.95
|
-0.43%
|
-4.7%
|
1.99%
|
$ 944.6M | $ 356.2M | |
40 |
![]()
PENDLE
|
~$5.53
|
0.19%
|
0.15%
|
35.6%
|
$ 923.5M | $ 299.8M | |
41 |
![]()
DOT
|
~$3.93
|
-0.43%
|
-3.16%
|
6.84%
|
$ 6B | $ 296.7M | |
42 |
![]()
HBAR
|
~$0.25
|
-1.096%
|
-2.76%
|
0.59%
|
$ 10.7B | $ 288.4M | |
43 |
![]()
CRV
|
~$0.96
|
-0.25%
|
-2.0037%
|
4.13%
|
$ 1.3B | $ 281.5M | |
44 |
![]()
WAVAX
|
~$23.5
|
-0.019%
|
-1.72%
|
6.22%
|
$ 360.4M | $ 280.7M | |
45 |
![]()
WBTC
|
~$119,899
|
0.018%
|
1.096%
|
4.63%
|
$ 15.2B | $ 271.8M | |
46 |
![]()
HYPE
|
~$44.24
|
-1.016%
|
-1.4%
|
15.27%
|
$ 14.7B | $ 260.9M | |
47 |
![]() |
~$1
|
0.1%
|
0.012%
|
0.047%
|
$ 998.4M | $ 249.1M | |
48 |
![]()
NEAR
|
~$2.66
|
-0.98%
|
-4.36%
|
5.9%
|
$ 3.3B | $ 248M | |
49 |
![]()
MNT
|
~$1
|
-0.62%
|
-2.77%
|
21.88%
|
$ 3.4B | $ 247.6M | |
50 |
![]()
TON
|
~$3.36
|
-0.66%
|
0.88%
|
-0.11%
|
$ 8.6B | $ 246M | |
51 |
![]()
OP
|
~$0.76
|
-0.65%
|
-2.37%
|
11.71%
|
$ 1.3B | $ 240.5M | |
52 |
![]()
BIO
|
~$0.12
|
-2.23%
|
9.89%
|
105.68%
|
$ 241.2M | $ 235.3M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.56%
|
-2.97%
|
6.36%
|
$ 7.7B | $ 232.2M | |
54 |
![]()
FARTCOIN
|
~$0.99
|
-0.52%
|
-7.6%
|
1.89%
|
$ 996.3M | $ 226.9M | |
55 |
![]()
FIL
|
~$2.52
|
-0.26%
|
-3.41%
|
5.87%
|
$ 1.7B | $ 226.2M | |
56 |
![]() |
~$28.28
|
-0.83%
|
-4.13%
|
6.65%
|
$ 937.8M | $ 205.1M | |
57 |
![]()
RLUSD
|
~$1
|
-0.077%
|
-0.085%
|
-0.11%
|
$ 642.4M | $ 201.7M | |
58 |
![]()
WLD
|
~$1.028
|
-0.5%
|
-3.72%
|
3.42%
|
$ 1.9B | $ 200.3M | |
59 |
![]()
SEI
|
~$0.31
|
-0.41%
|
-3.74%
|
6.47%
|
$ 1.8B | $ 189.9M | |
60 |
![]()
ONDO
|
~$1.004
|
-0.24%
|
-2.46%
|
6.85%
|
$ 3.2B | $ 178.5M | |
61 |
![]() |
~$120,070
|
-0.057%
|
1.27%
|
4.51%
|
$ 981.3M | $ 175.1M | |
62 |
![]()
ETHFI
|
~$1.23
|
-1.22%
|
1%
|
21.16%
|
$ 519.1M | $ 172.6M | |
63 |
![]()
VIRTUAL
|
~$1.38
|
-1.33%
|
-1.39%
|
10.9%
|
$ 901M | $ 172.1M | |
64 |
![]()
RAY
|
~$3.22
|
-0.28%
|
-3.034%
|
21.27%
|
$ 864.7M | $ 172.1M | |
65 |
![]()
MAGIC
|
~$0.27
|
-1.41%
|
0.31%
|
14.77%
|
$ 86.4M | $ 166.8M | |
66 |
![]()
XAUT
|
~$3,336.5
|
-0.81%
|
-1.51%
|
-1.29%
|
$ 1.3B | $ 165.5M | |
67 |
![]()
STRIKE
|
~$10.88
|
0.019%
|
7.67%
|
0.94%
|
$ 61.4M | $ 161.1M | |
68 |
![]()
ETC
|
~$22.59
|
-0.14%
|
-3.12%
|
10.58%
|
$ 3.5B | $ 152M | |
69 |
![]()
S
|
~$0.31
|
-0.14%
|
-1.51%
|
0.94%
|
$ 985.4M | $ 144.7M | |
70 |
![]() |
~$0.27
|
-0.88%
|
-10.97%
|
77.52%
|
$ 91.7M | $ 140.5M | |
71 |
![]()
OM
|
~$0.28
|
-0.93%
|
2.37%
|
9.59%
|
$ 293.3M | $ 140.5M | |
72 |
![]()
PI
|
~$0.4
|
-0.91%
|
2.97%
|
14.2%
|
$ 3.2B | $ 137.4M | |
73 |
![]()
WHYPE
|
~$44.21
|
-0.69%
|
-1.26%
|
15.2%
|
$ 370.4M | $ 134M | |
74 |
![]()
WAL
|
~$0.4
|
-0.63%
|
-0.61%
|
5.39%
|
$ 572.5M | $ 133.6M | |
75 |
![]()
AERO
|
~$1.14
|
1%
|
-8.25%
|
44.17%
|
$ 1B | $ 132.8M | |
76 |
![]()
IP
|
~$6.49
|
2.03%
|
-1.92%
|
8.35%
|
$ 1.9B | $ 132.3M | |
77 |
![]()
INJ
|
~$14.02
|
-0.31%
|
-2.18%
|
3.9%
|
$ 1.4B | $ 131.6M | |
78 |
![]()
TIA
|
~$1.77
|
-0.96%
|
-2.056%
|
6.68%
|
$ 1.3B | $ 130.4M | |
79 |
![]()
ALGO
|
~$0.26
|
-0.82%
|
-2.23%
|
6.026%
|
$ 2.3B | $ 129.1M | |
80 |
![]()
CFX
|
~$0.2
|
0.79%
|
-3.28%
|
-4.63%
|
$ 1B | $ 128.9M | |
81 |
![]()
GALA
|
~$0.017
|
-0.69%
|
-2.97%
|
10.11%
|
$ 780.4M | $ 127.4M | |
82 |
![]()
PNUT
|
~$0.25
|
-0.49%
|
-2.2%
|
7.062%
|
$ 246.9M | $ 125.9M | |
83 |
![]()
TAO
|
~$371.56
|
-0.56%
|
-4.8%
|
3.84%
|
$ 3.6B | $ 125.4M | |
84 |
![]()
FLOKI
|
~$0.00011
|
-0.45%
|
-4.47%
|
1.64%
|
$ 1.1B | $ 124.8M | |
85 |
![]()
STG
|
~$0.18
|
-1.074%
|
12.74%
|
18.88%
|
$ 179.7M | $ 119.9M | |
86 |
![]()
ATOM
|
~$4.56
|
-0.51%
|
-2.48%
|
6.56%
|
$ 2.1B | $ 118.4M | |
87 |
![]()
BANANAS31
|
~$0.0075
|
-0.52%
|
8.75%
|
5.76%
|
$ 74.6M | $ 115.3M | |
88 |
![]()
WSTETH
|
~$5,188.93
|
0.29%
|
1.77%
|
19.13%
|
$ 16.8B | $ 115.2M | |
89 |
![]()
MEMEFI
|
~$0.0023
|
-0.32%
|
-33.043%
|
63.091%
|
$ 22.8M | $ 114.9M | |
90 |
![]()
STETH
|
~$4,282.38
|
0.42%
|
1.65%
|
18.58%
|
$ 38B | $ 113.7M | |
91 |
![]()
UGOLD
|
~$3,539.26
|
0.0025%
|
-0.26%
|
0.085%
|
$ 0 | $ 109.7M | |
92 |
![]()
RUNE
|
~$1.41
|
-0.24%
|
-0.86%
|
6.71%
|
$ 495.7M | $ 108.9M | |
93 |
![]()
POL
|
~$0.24
|
-0.19%
|
-1.26%
|
17.19%
|
$ 2.2B | $ 107.7M | |
94 |
![]() |
~$0.7
|
-0.4%
|
-1.75%
|
7.0095%
|
$ 1.8B | $ 107.4M | |
95 |
![]()
BGB
|
~$4.42
|
0.35%
|
-0.83%
|
1.73%
|
$ 5B | $ 104M | |
96 |
![]()
APEPE
|
~$0.000003
|
-0.84%
|
-4.78%
|
18.88%
|
$ 0 | $ 103.2M | |
97 |
![]()
XMR
|
~$271.26
|
0.59%
|
2.72%
|
-11.74%
|
$ 5B | $ 103.1M | |
98 |
![]()
WETH
|
~$4,290.67
|
0.36%
|
1.75%
|
18.53%
|
$ 10.5B | $ 100.1M | |
99 |
![]()
GMX
|
~$16.99
|
0.92%
|
-4.38%
|
32.14%
|
$ 174.2M | $ 97.7M | |
100 |
![]()
BTCB
|
~$120,085
|
0.28%
|
1.19%
|
4.8%
|
$ 0 | $ 97.5M |