Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,125,538,481,314
Market Cap
$249,701,654,737
24h Trading Volume

Largest Gainers

~$0.28
107.36%
~$0.00086
41.53%
TROLL
~$0.054
40.92%

Largest Losers

ACT
~$0.06
-26.73%
~$0.038
-17.45%
~$0.11
-15.62%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.004%
0.0049%
-0.066%
$ 163.7B $ 90.8B
2
~$118,372
-0.0052%
0.37%
-0.17%
$ 2.4T $ 44.9B
3
~$3,859.38
0.06%
1.37%
5.74%
$ 466.1B $ 33.6B
4
USDC
~$1
-0.0024%
0.0073%
-0.0015%
$ 63.9B $ 14.5B
5
~$1
-0.0038%
-0.03%
0.066%
$ 1.3B $ 7.9B
6
~$180.97
0.59%
0.27%
-5.056%
$ 97.4B $ 6.3B
7
XRP
~$3.15
0.41%
0.87%
0.5%
$ 186.3B $ 5.9B
8
~$1
0.058%
-0.026%
-0.094%
$ 6.8B $ 2.5B
9
~$0.22
0.5%
0.52%
-8.43%
$ 33.6B $ 2.1B
10
BNB
~$802.06
0.63%
0.22%
2.74%
$ 111.7B $ 1.8B
11
SUI
~$3.86
0.66%
1.78%
2.45%
$ 13.3B $ 1.5B
12
TRX
~$0.33
-0.015%
-3.043%
5.09%
$ 31B $ 1.5B
13
~$0.65
2.46%
12.83%
34.73%
$ 4.1B $ 1.3B
14
~$0.78
0.59%
0.59%
-4.088%
$ 28.3B $ 1.2B
15
~$0.039
4.047%
3.52%
-6.77%
$ 2.4B $ 1.1B
16
~$3,857.76
0.024%
1.35%
5.84%
$ 649.2M $ 968.6M
17
~$181.08
0.61%
0.57%
-2.72%
$ 0 $ 886.1M
18
~$1.001
-0.0048%
-0.0084%
-0.021%
$ 8.4B $ 809.4M
19
PEPE
~$0.000012
0.54%
0.3%
-10.18%
$ 4.9B $ 775.6M
20
~$110.48
0.047%
2.3%
-2.63%
$ 8.4B $ 746M
21
BONK
~$0.000029
0.99%
0.61%
-16.32%
$ 2.2B $ 732.6M
22
~$24.03
1.43%
-0.33%
0.089%
$ 10.1B $ 679.7M
23
~$18.05
0.44%
1.83%
-1.096%
$ 12.2B $ 638.9M
24
~$10.16
0.35%
-1.83%
-1.23%
$ 6.1B $ 602M
25
~$3,859.12
0.06%
1.3%
5.89%
$ 546.5M $ 584.1M
26
USD1
~$1
-0.016%
-0.071%
-0.17%
$ 2.2B $ 573.3M
27
~$0.27
0.76%
5.78%
10.78%
$ 11.6B $ 547.5M
28
~$802.5
0.7%
0.17%
2.81%
$ 1.1B $ 497.7M
29
WETH
~$3,858.46
0.02%
1.48%
6.79%
$ 8.7B $ 488.1M
30
~$0.42
0.63%
1.32%
-1.35%
$ 13.2B $ 468.7M
31
~$1.039
0.58%
3.5%
8.074%
$ 1.4B $ 454.7M
32
AAVE
~$278.77
0.033%
-1.095%
-4.24%
$ 4.2B $ 453.2M
33
~$584.18
0.057%
3.45%
13.11%
$ 11.6B $ 440.4M
34
~$0.22
-1.13%
9.74%
30.79%
$ 1.1B $ 432.1M
35
~$118,355
-0.0051%
0.37%
-0.047%
$ 6.3B $ 425.4M
36
~$43.19
0.7%
-0.23%
-1.82%
$ 14.4B $ 420.8M
37
~$3.47
0.91%
1.45%
9.83%
$ 8.4B $ 418.3M
38
USDT0
~$1
-0.0085%
0.029%
0.014%
$ 1.4B $ 384.7M
39
~$0.99
0.38%
1.13%
-14.81%
$ 992.7M $ 358.9M
40
~$3.88
0.35%
0.054%
-6.35%
$ 5.9B $ 337.1M
41
~$9.43
0.35%
-0.26%
-6.97%
$ 1.9B $ 335.9M
42
~$0.43
0.84%
1.24%
-2.44%
$ 2.2B $ 305.7M
43
FARTCOIN
~$1.075
1.37%
-0.39%
-30.29%
$ 1.1B $ 277.6M
44
~$4.74
-0.42%
-1.82%
93.33%
$ 179.6M $ 274.4M
45
VINE
~$0.12
6.25%
-3.25%
214.87%
$ 119.6M $ 274.1M
46
~$1
0.024%
-0.076%
-0.093%
$ 998.8M $ 268.2M
47
~$1.19
-0.013%
-0.071%
-0.019%
$ 5B $ 266.1M
48
~$0.72
0.62%
0.15%
3.18%
$ 1.3B $ 259.5M
49
~$0.0085
-4.11%
1.56%
12.77%
$ 60.8M $ 259.5M
50
~$0.000013
0.39%
0.39%
-5.75%
$ 7.7B $ 256.8M
51
~$4.62
0.99%
1.82%
-3.38%
$ 3.1B $ 256.1M
52
SEI
~$0.32
0.67%
2.046%
-1.44%
$ 1.8B $ 226.3M
53
~$2.71
0.36%
0.13%
-2.47%
$ 3.4B $ 221M
54
~$1.082
0.32%
0.74%
-6.73%
$ 2B $ 215.5M
55
~$2.53
0.17%
-0.83%
-2.8%
$ 1.7B $ 210.6M
56
~$118,279
-0.0039%
0.28%
-0.19%
$ 15B $ 209.7M
57
~$0.77
1.77%
0.58%
-3.091%
$ 2.6B $ 187.6M
58
ZORA
~$0.074
-2.82%
-12.33%
65.4%
$ 239.7M $ 187.1M
59
~$0.33
-0.18%
7.72%
-3.14%
$ 1.1B $ 184.5M
60
ONDO
~$0.97
0.57%
2.0046%
-3.83%
$ 3.1B $ 172.9M
61
FLOKI
~$0.00012
1.13%
1.19%
-12.62%
$ 1.1B $ 165.5M
62
~$378.97
0.67%
0.13%
-11.0025%
$ 3.6B $ 163.4M
63
~$1.38
0.25%
0.54%
-18.08%
$ 902M $ 160.6M
64
~$0.037
-0.91%
24.31%
15.9%
$ 37.8M $ 159.8M
65
~$4.49
0.47%
-1.41%
-4.97%
$ 2.1B $ 151.9M
66
~$0.26
0.57%
2.12%
-10.93%
$ 257.7M $ 150.3M
67
~$23.98
1.31%
-0.52%
0.066%
$ 378.7M $ 149M
68
~$1.82
0.33%
-1.2%
-5.63%
$ 1.3B $ 148.2M
69
~$14.25
0.57%
0.6%
2.51%
$ 1.4B $ 145.9M
70
~$315.65
0.39%
0.33%
-0.39%
$ 5.8B $ 139M
71
~$0.7
0.65%
-0.48%
-9.13%
$ 1.8B $ 138.7M
72
~$118,305
-0.044%
0.35%
0.58%
$ 944.2M $ 137.6M
73
~$1.97
0.29%
-0.88%
5.011%
$ 1.8B $ 134.6M
74
~$1.18
0.59%
-0.77%
2.57%
$ 494.7M $ 127.1M
75
~$2.86
0.82%
0.25%
4.96%
$ 985.7M $ 121.3M
76
SUSDS
~$1.061
-0.0011%
0.014%
0.069%
$ 1.8B $ 121M
77
~$3,509.56
-0.0033%
-0.98%
-1.6%
$ 0 $ 119.4M
78
~$1.042
0.35%
0.38%
-4.83%
$ 935.3M $ 117.1M
79
GALA
~$0.017
0.19%
-0.09%
-7.52%
$ 754.9M $ 116.7M
80
~$21.73
0.081%
0.48%
-5.23%
$ 3.3B $ 116.7M
81
DAI
~$1
0.006%
-0.0033%
0.014%
$ 3.7B $ 115.3M
82
MOODENG
~$0.18
1.088%
-1.054%
-10.77%
$ 181.3M $ 111.6M
83
~$1.4
0.33%
0.33%
-7.13%
$ 492.9M $ 107.4M
84
~$0.26
0.93%
2.17%
0.49%
$ 2.3B $ 107M
85
~$0.42
0.08%
-0.8%
-5.5%
$ 3.3B $ 106M
86
~$0.22
0.38%
-0.3%
-4.91%
$ 2B $ 105.3M
87
RENDER
~$3.99
0.81%
2.75%
-4.18%
$ 2.1B $ 103.7M
88
~$3,304.86
-0.02%
-0.94%
-2.48%
$ 933.8M $ 102.2M
89
~$4.54
-0.22%
0.55%
-3.56%
$ 5.2B $ 100.6M
90
PENDLE
~$4.42
0.86%
-0.0062%
0.46%
$ 733.2M $ 96.3M
91
~$1.28
0.6%
-1.92%
-1.96%
$ 407.5M $ 93.3M
92
~$3,855.22
0.036%
1.34%
6.033%
$ 34.6B $ 92.9M
93
~$43.22
0.8%
0.056%
-1.56%
$ 427.9M $ 92.2M
94
~$0.22
-0.073%
11.82%
27.31%
$ 43.8M $ 89.2M
95
~$2,060.69
-0.16%
-0.0037%
1.28%
$ 0 $ 88.2M
96
~$28.71
0.048%
1.16%
2.37%
$ 952.5M $ 87.5M
97
SYRUP
~$0.46
0.53%
0.33%
-4.35%
$ 545.9M $ 87.1M
98
~$1
-0.017%
-0.011%
-0.038%
$ 577.7M $ 85.4M
99
~$0.094
0.24%
0.17%
-8.95%
$ 2.5B $ 83.9M
100
~$5.52
0.26%
1.72%
-0.085%
$ 3B $ 82.7M