Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0072%
|
0.018%
|
0.0021%
|
$ 167.2B | $ 84.4B | |
2 |
![]()
ETH
|
~$4,598.21
|
-0.35%
|
3.11%
|
9.31%
|
$ 556.2B | $ 38.4B | |
3 |
![]()
BTC
|
~$111,511
|
0.16%
|
1.56%
|
-1.93%
|
$ 2.2T | $ 37.2B | |
4 |
![]()
USDC
|
~$1
|
-0.000077%
|
0.0021%
|
-0.0026%
|
$ 69B | $ 11.2B | |
5 |
![]()
SOL
|
~$204.87
|
0.16%
|
8.39%
|
12.55%
|
$ 110.8B | $ 9.1B | |
6 |
![]()
XRP
|
~$3
|
0.032%
|
3.17%
|
3.74%
|
$ 178.8B | $ 6.2B | |
7 |
![]()
DOGE
|
~$0.22
|
0.16%
|
3.93%
|
2.26%
|
$ 33.1B | $ 1.9B | |
8 |
![]() |
~$1
|
0.029%
|
0.08%
|
-0.013%
|
$ 6.8B | $ 1.7B | |
9 |
![]()
FDUSD
|
~$1
|
0.11%
|
0.73%
|
-0.014%
|
$ 1.2B | $ 1.5B | |
10 |
![]()
ADA
|
~$0.86
|
-0.094%
|
2.56%
|
0.16%
|
$ 31.5B | $ 1.4B | |
11 |
![]()
LINK
|
~$24.21
|
-0.019%
|
0.97%
|
-4.19%
|
$ 16.4B | $ 1.4B | |
12 |
![]()
BNB
|
~$860.22
|
0.099%
|
1.99%
|
3.33%
|
$ 119.8B | $ 1.2B | |
13 |
![]() |
~$4,595.76
|
-0.38%
|
2.74%
|
10.73%
|
$ 856.1M | $ 1.2B | |
14 |
![]()
SUI
|
~$3.46
|
0.47%
|
1.94%
|
-0.49%
|
$ 12.2B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.35
|
0.031%
|
0.56%
|
-0.1%
|
$ 33.1B | $ 931.9M | |
16 |
![]()
CRO
|
~$0.24
|
5.92%
|
21.54%
|
70.4%
|
$ 8.2B | $ 908.4M | |
17 |
![]()
SOL
|
~$204.66
|
0.12%
|
8.52%
|
12.39%
|
$ 0 | $ 896M | |
18 |
![]()
NMR
|
~$15.98
|
0.24%
|
97.055%
|
93.95%
|
$ 127.6M | $ 799.8M | |
19 |
![]()
KOGE
|
~$47.97
|
-0.068%
|
-0.041%
|
-0.063%
|
$ 162.3M | $ 651M | |
20 |
![]()
LTC
|
~$113.31
|
-0.069%
|
1.44%
|
-1.47%
|
$ 8.6B | $ 630.7M | |
21 |
![]() |
~$4,598.75
|
-0.32%
|
2.83%
|
10.87%
|
$ 665.1M | $ 604.9M | |
22 |
![]()
AVAX
|
~$24.78
|
0.55%
|
5.64%
|
8.82%
|
$ 10.5B | $ 599.1M | |
23 |
![]()
AAVE
|
~$325.97
|
-0.54%
|
-2.036%
|
12.96%
|
$ 5B | $ 580.5M | |
24 |
![]()
BIO
|
~$0.19
|
3.89%
|
-6.39%
|
19.27%
|
$ 397.8M | $ 575.1M | |
25 |
![]()
HYPE
|
~$49.82
|
0.71%
|
9.76%
|
21.098%
|
$ 13.5B | $ 572.6M | |
26 |
![]()
USDT0
|
~$1
|
-0.022%
|
0.04%
|
-0.07%
|
$ 2.8B | $ 553.3M | |
27 |
![]()
ENA
|
~$0.62
|
1.18%
|
-0.94%
|
-3.39%
|
$ 4.1B | $ 548.1M | |
28 |
![]()
PEPE
|
~$0.00001
|
-0.46%
|
1.32%
|
-2.43%
|
$ 4.2B | $ 483M | |
29 |
![]()
ARB
|
~$0.52
|
0.18%
|
-1.94%
|
6.71%
|
$ 2.8B | $ 470.5M | |
30 |
![]()
CBBTC
|
~$111,505
|
0.14%
|
1.21%
|
-1.21%
|
$ 6.1B | $ 452.6M | |
31 |
![]()
WETH
|
~$4,603.19
|
0.028%
|
2.84%
|
9.45%
|
$ 10.2B | $ 447.9M | |
32 |
![]()
LPT
|
~$7.36
|
1.14%
|
21.91%
|
17.86%
|
$ 321.6M | $ 430.3M | |
33 |
![]()
XLM
|
~$0.39
|
0.28%
|
-1.38%
|
-3.052%
|
$ 12.1B | $ 427.2M | |
34 |
![]()
UNI
|
~$9.95
|
-0.056%
|
2.4%
|
-2.75%
|
$ 6B | $ 404.9M | |
35 |
![]()
MNT
|
~$1.18
|
0.056%
|
2.061%
|
-12.4%
|
$ 3.8B | $ 391.1M | |
36 |
![]()
APT
|
~$4.36
|
0.047%
|
1.33%
|
-0.15%
|
$ 3B | $ 384.1M | |
37 |
![]()
WHYPE
|
~$49.75
|
0.78%
|
10.0077%
|
18.1%
|
$ 412.3M | $ 347M | |
38 |
![]()
BERA
|
~$2.54
|
1.14%
|
0.21%
|
18.83%
|
$ 317M | $ 345.6M | |
39 |
![]()
WBTC
|
~$111,763
|
0.47%
|
1.77%
|
-1.8%
|
$ 14.2B | $ 343.1M | |
40 |
![]()
OKB
|
~$174.68
|
1.3%
|
2.63%
|
31.24%
|
$ 3.7B | $ 339.2M | |
41 |
![]()
BCH
|
~$554.15
|
0.096%
|
2.78%
|
0.36%
|
$ 11B | $ 309.7M | |
42 |
![]()
USD1
|
~$1
|
0.021%
|
0.14%
|
0.063%
|
$ 2.5B | $ 279.1M | |
43 |
![]() |
~$1
|
0.00044%
|
0.018%
|
0.034%
|
$ 1B | $ 278.3M | |
44 |
![]()
TRUMP
|
~$8.42
|
-0.061%
|
1.38%
|
-4.21%
|
$ 1.7B | $ 273.6M | |
45 |
![]()
PENGU
|
~$0.031
|
-0.019%
|
0.89%
|
6.16%
|
$ 1.9B | $ 268.9M | |
46 |
![]()
WBNB
|
~$860.46
|
0.11%
|
2.033%
|
3.35%
|
$ 1.2B | $ 268.4M | |
47 |
![]()
WAVAX
|
~$24.77
|
0.58%
|
6.12%
|
8.017%
|
$ 387.8M | $ 265.3M | |
48 |
![]()
USDE
|
~$1
|
-0.072%
|
-0.011%
|
-0.044%
|
$ 12.2B | $ 255.6M | |
49 |
![]()
DOT
|
~$3.88
|
0.09%
|
2.21%
|
2.22%
|
$ 5.9B | $ 221.7M | |
50 |
![]()
HBAR
|
~$0.24
|
-0.16%
|
2.19%
|
2.98%
|
$ 10.2B | $ 214M | |
51 |
![]()
PENDLE
|
~$5.24
|
0.72%
|
-3.85%
|
1.91%
|
$ 881.6M | $ 210M | |
52 |
![]()
BONK
|
~$0.000021
|
-0.22%
|
3.35%
|
-0.76%
|
$ 1.6B | $ 206.7M | |
53 |
![]()
WIF
|
~$0.81
|
-0.2%
|
3.36%
|
-2.39%
|
$ 812.1M | $ 182.9M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.16%
|
2.2%
|
1.47%
|
$ 7.4B | $ 180.2M | |
55 |
![]()
FARTCOIN
|
~$0.8
|
0.19%
|
2.33%
|
-9.32%
|
$ 804.9M | $ 173.2M | |
56 |
![]()
TON
|
~$3.18
|
0.22%
|
1.54%
|
-2.042%
|
$ 8.2B | $ 165.7M | |
57 |
![]()
WLD
|
~$0.94
|
0.2%
|
4.085%
|
1.36%
|
$ 1.9B | $ 164M | |
58 |
![]()
OP
|
~$0.7
|
0.29%
|
1.087%
|
-0.95%
|
$ 1.2B | $ 162.6M | |
59 |
![]()
ZORA
|
~$0.094
|
-0.24%
|
0.013%
|
5.064%
|
$ 304.3M | $ 161.1M | |
60 |
![]()
NEAR
|
~$2.51
|
-0.0074%
|
2.81%
|
1.71%
|
$ 3.1B | $ 158.5M | |
61 |
![]()
QTUM
|
~$2.92
|
2.15%
|
0.99%
|
43.92%
|
$ 310M | $ 153.3M | |
62 |
![]() |
~$0.73
|
-0.93%
|
12.79%
|
12.35%
|
$ 250.1M | $ 153.2M | |
63 |
![]()
ONDO
|
~$0.94
|
-0.18%
|
3.32%
|
1.33%
|
$ 3B | $ 152.3M | |
64 |
![]()
CKB
|
~$0.005
|
0.04%
|
7.53%
|
3.76%
|
$ 237.1M | $ 149.1M | |
65 |
![]()
CRV
|
~$0.81
|
0.014%
|
4.58%
|
-4.85%
|
$ 1.1B | $ 145.4M | |
66 |
![]() |
~$111,579
|
0.13%
|
1.36%
|
-1.98%
|
$ 927.9M | $ 144.8M | |
67 |
![]()
SEI
|
~$0.3
|
0.46%
|
3.13%
|
0.15%
|
$ 1.8B | $ 143.8M | |
68 |
![]()
BGB
|
~$4.65
|
-0.37%
|
1.44%
|
4.055%
|
$ 5.3B | $ 138.8M | |
69 |
![]()
FIL
|
~$2.31
|
0.5%
|
0.45%
|
-3.6%
|
$ 1.6B | $ 137.3M | |
70 |
![]()
MKR
|
~$1,568.51
|
-0.57%
|
2.87%
|
-4.28%
|
$ 0 | $ 137M | |
71 |
![]()
INJ
|
~$13.47
|
-0.34%
|
2.51%
|
0.3%
|
$ 1.3B | $ 133.3M | |
72 |
![]()
RAY
|
~$3.6
|
-0.28%
|
7.23%
|
11.42%
|
$ 965.5M | $ 131M | |
73 |
![]()
MEME
|
~$0.0032
|
-0.23%
|
-8.76%
|
33.23%
|
$ 171.7M | $ 126.8M | |
74 |
![]()
IP
|
~$6.09
|
0.29%
|
6.48%
|
7.46%
|
$ 1.9B | $ 122.2M | |
75 |
![]()
SYRUP
|
~$0.46
|
-0.14%
|
14.52%
|
12.85%
|
$ 512.2M | $ 122M | |
76 |
![]()
PROMPT
|
~$0.24
|
-7.15%
|
-12.15%
|
99.42%
|
$ 53.2M | $ 117.9M | |
77 |
![]()
WTRX
|
~$0.35
|
0.093%
|
0.62%
|
0.11%
|
$ 0 | $ 111.4M | |
78 |
![]()
ETHFI
|
~$1.093
|
0.2%
|
0.24%
|
1.6%
|
$ 509.5M | $ 110.9M | |
79 |
![]()
DAI
|
~$1
|
-0.0062%
|
0.021%
|
-0.0056%
|
$ 4.5B | $ 109M | |
80 |
![]()
PLUME
|
~$0.084
|
1.28%
|
-1.13%
|
3.94%
|
$ 246M | $ 108.5M | |
81 |
![]()
XMR
|
~$267.72
|
-0.69%
|
1.0041%
|
-0.52%
|
$ 4.9B | $ 108.4M | |
82 |
![]()
OM
|
~$0.24
|
-2.49%
|
5.36%
|
-1.28%
|
$ 249.6M | $ 107M | |
83 |
![]()
RUNE
|
~$1.24
|
0.12%
|
0.45%
|
-3.99%
|
$ 437.5M | $ 101.6M | |
84 |
![]()
VIRTUAL
|
~$1.18
|
0.0071%
|
2.1%
|
-1.089%
|
$ 772.5M | $ 101.2M | |
85 |
![]()
S
|
~$0.32
|
0.42%
|
2.6%
|
4.96%
|
$ 1B | $ 98.8M | |
86 |
![]()
ETC
|
~$21.7
|
0.094%
|
2.11%
|
3.74%
|
$ 3.3B | $ 95M | |
87 |
![]()
WBT
|
~$43.31
|
-0.11%
|
1.39%
|
0.23%
|
$ 6.2B | $ 92.4M | |
88 |
![]()
POL
|
~$0.24
|
0.42%
|
2.55%
|
2.46%
|
$ 2.2B | $ 89M | |
89 |
![]()
LDO
|
~$1.27
|
0.45%
|
-1.12%
|
-4.38%
|
$ 1.1B | $ 87.9M | |
90 |
![]()
ATOM
|
~$4.51
|
-0.1%
|
1.57%
|
3.59%
|
$ 2.1B | $ 86.5M | |
91 |
![]()
TIA
|
~$1.69
|
0.12%
|
3.58%
|
0.5%
|
$ 1.3B | $ 85.5M | |
92 |
![]()
AERO
|
~$1.32
|
0.15%
|
-0.15%
|
1.045%
|
$ 1.2B | $ 84.9M | |
93 |
![]()
WSTETH
|
~$5,586.77
|
0.44%
|
3.34%
|
10.92%
|
$ 17.6B | $ 81.5M | |
94 |
![]()
APEPE
|
~$0.0000025
|
0.047%
|
-1.63%
|
-10.18%
|
$ 0 | $ 81.5M | |
95 |
![]()
DOLO
|
~$0.29
|
-4.21%
|
24.49%
|
41.4%
|
$ 111.4M | $ 78.6M | |
96 |
![]()
RED
|
~$0.42
|
-2.1%
|
11.52%
|
11.25%
|
$ 117.7M | $ 78.5M | |
97 |
![]()
PARTI
|
~$0.19
|
1.26%
|
11.27%
|
9.04%
|
$ 43.6M | $ 78.2M | |
98 |
![]()
ALGO
|
~$0.25
|
0.35%
|
0.051%
|
3.75%
|
$ 2.2B | $ 77.6M | |
99 |
![]()
GALA
|
~$0.017
|
0.32%
|
1.97%
|
3.13%
|
$ 763.5M | $ 76.9M | |
100 |
![]()
PAXG
|
~$3,368.49
|
-0.064%
|
0.14%
|
1.088%
|
$ 949M | $ 76.8M |