Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,143,172,604,761
Market Cap
$278,660,352,288
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0089%
|
0.019%
|
-0.019%
|
$ 167B | $ 99.4B | |
2 |
![]()
ETH
|
~$4,338.47
|
-0.28%
|
5.55%
|
-8.091%
|
$ 523.8B | $ 40.4B | |
3 |
![]()
BTC
|
~$114,252
|
-0.11%
|
1.17%
|
-6.85%
|
$ 2.3T | $ 39.4B | |
4 |
![]()
USDC
|
~$1
|
0.00066%
|
-0.0054%
|
-0.0074%
|
$ 67.5B | $ 10.7B | |
5 |
![]()
XRP
|
~$2.96
|
-0.32%
|
2.84%
|
-9.35%
|
$ 175.6B | $ 6.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.019%
|
0.0092%
|
0.54%
|
$ 1.2B | $ 6.2B | |
7 |
![]()
SOL
|
~$186.84
|
-0.18%
|
4.96%
|
-6.98%
|
$ 100.9B | $ 6.1B | |
8 |
![]()
OKB
|
~$172.55
|
0.77%
|
41.9%
|
67.83%
|
$ 3.6B | $ 4.9B | |
9 |
![]()
DOGE
|
~$0.22
|
0.06%
|
5.0067%
|
-8.83%
|
$ 33.4B | $ 3.2B | |
10 |
![]()
LINK
|
~$26.52
|
-0.19%
|
12%
|
10.25%
|
$ 18B | $ 3B | |
11 |
![]()
ADA
|
~$0.88
|
0.023%
|
3.76%
|
-0.32%
|
$ 32.2B | $ 2.4B | |
12 |
![]()
BNB
|
~$872.55
|
-0.4%
|
4.98%
|
3.37%
|
$ 121.6B | $ 2.2B | |
13 |
![]()
SUI
|
~$3.56
|
0.043%
|
3.6%
|
-10.51%
|
$ 12.5B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
0.04%
|
1.4%
|
-1.83%
|
$ 33.6B | $ 1.2B | |
15 |
![]() |
~$1
|
-0.016%
|
-0.088%
|
-0.05%
|
$ 6.8B | $ 1.2B | |
16 |
![]() |
~$4,369.42
|
0.48%
|
5.68%
|
-7.3%
|
$ 821.6M | $ 1.2B | |
17 |
![]()
SOL
|
~$186.78
|
-0.11%
|
4.99%
|
-7.04%
|
$ 0 | $ 1.1B | |
18 |
![]()
WETH
|
~$4,367.37
|
0.41%
|
5.63%
|
-7.45%
|
$ 9.6B | $ 805.3M | |
19 |
![]()
ENA
|
~$0.66
|
0.46%
|
2.82%
|
-13.81%
|
$ 4.4B | $ 625.8M | |
20 |
![]()
LTC
|
~$116.18
|
-0.15%
|
2.5%
|
-10.17%
|
$ 8.9B | $ 621M | |
21 |
![]()
PEPE
|
~$0.000011
|
-0.053%
|
3.79%
|
-12.44%
|
$ 4.5B | $ 555.7M | |
22 |
![]()
API3
|
~$1.45
|
-1.071%
|
5.45%
|
82.49%
|
$ 184M | $ 553.1M | |
23 |
![]()
AVAX
|
~$23.47
|
-0.067%
|
4.3%
|
-7.38%
|
$ 9.9B | $ 524.7M | |
24 |
![]()
ARB
|
~$0.51
|
0.037%
|
7.063%
|
-9.72%
|
$ 2.7B | $ 518.9M | |
25 |
![]()
CBBTC
|
~$114,553
|
0.17%
|
1.2%
|
-6.5%
|
$ 5.7B | $ 517M | |
26 |
![]()
AAVE
|
~$298.6
|
0.35%
|
6.8%
|
-8.85%
|
$ 4.5B | $ 502.1M | |
27 |
![]()
PENGU
|
~$0.032
|
0.13%
|
6.16%
|
-13.42%
|
$ 2B | $ 475.9M | |
28 |
![]()
USDT0
|
~$1
|
-0.028%
|
0.04%
|
0.037%
|
$ 1.5B | $ 475.1M | |
29 |
![]()
BIO
|
~$0.15
|
1.75%
|
17.53%
|
24.23%
|
$ 293.4M | $ 457M | |
30 |
![]()
MNT
|
~$1.33
|
1.24%
|
-2.62%
|
19.17%
|
$ 4.5B | $ 441.7M | |
31 |
![]()
UNI
|
~$10.65
|
0.064%
|
6.31%
|
-11.93%
|
$ 6.4B | $ 422.8M | |
32 |
![]()
USD1
|
~$1
|
-0.027%
|
-0.0059%
|
-0.043%
|
$ 2.4B | $ 415.2M | |
33 |
![]()
APT
|
~$4.49
|
0.12%
|
4.17%
|
-10.57%
|
$ 3.1B | $ 407.7M | |
34 |
![]()
USDE
|
~$1.001
|
-0.03%
|
0.01%
|
-0.015%
|
$ 11.6B | $ 362.3M | |
35 |
![]()
HYPE
|
~$43.18
|
0.37%
|
2.98%
|
-7.36%
|
$ 14.4B | $ 335.3M | |
36 |
![]()
XLM
|
~$0.4
|
-0.43%
|
2.89%
|
-10.25%
|
$ 12.7B | $ 331M | |
37 |
![]()
TRUMP
|
~$8.93
|
0.12%
|
2.93%
|
-6.58%
|
$ 1.8B | $ 320.2M | |
38 |
![]()
MEME
|
~$0.0029
|
1.41%
|
36.82%
|
48.56%
|
$ 152.7M | $ 315.2M | |
39 |
![]()
HBAR
|
~$0.24
|
0.043%
|
4.096%
|
-8.27%
|
$ 10.3B | $ 298.3M | |
40 |
![]()
CRV
|
~$0.88
|
-0.26%
|
5.95%
|
-15.37%
|
$ 1.2B | $ 295.1M | |
41 |
![]()
DOT
|
~$3.89
|
-0.21%
|
3.94%
|
-8.52%
|
$ 5.9B | $ 283M | |
42 |
![]() |
~$1.001
|
0.073%
|
0.022%
|
0.19%
|
$ 1.1B | $ 271.3M | |
43 |
![]()
WBTC
|
~$114,236
|
0.053%
|
1.18%
|
-6.65%
|
$ 14.5B | $ 267.4M | |
44 |
![]()
BONK
|
~$0.000022
|
-0.077%
|
3.15%
|
-17.7%
|
$ 1.7B | $ 244.3M | |
45 |
![]()
WIF
|
~$0.87
|
-0.17%
|
4.87%
|
-15.39%
|
$ 869.1M | $ 230.6M | |
46 |
![]()
CFX
|
~$0.18
|
-1.029%
|
10.82%
|
-7.35%
|
$ 947.1M | $ 223.2M | |
47 |
![]()
WHYPE
|
~$43.14
|
0.26%
|
3.55%
|
-7.53%
|
$ 396.8M | $ 219.9M | |
48 |
![]()
S
|
~$0.33
|
1.32%
|
8.81%
|
1.37%
|
$ 1.1B | $ 218.3M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.031%
|
3.45%
|
-9.23%
|
$ 7.4B | $ 217M | |
50 |
![]()
ZORA
|
~$0.097
|
1.18%
|
2.95%
|
-18.3%
|
$ 316M | $ 208.7M | |
51 |
![]() |
~$114,721
|
0.25%
|
1.36%
|
-6.26%
|
$ 944.1M | $ 205.9M | |
52 |
![]()
SEI
|
~$0.31
|
-0.042%
|
1.9%
|
-12.79%
|
$ 1.8B | $ 194.9M | |
53 |
![]()
FARTCOIN
|
~$0.92
|
0.13%
|
6.015%
|
-14.97%
|
$ 925.3M | $ 193.5M | |
54 |
![]()
BGB
|
~$4.6
|
0.12%
|
4.18%
|
-4.21%
|
$ 5.2B | $ 192.4M | |
55 |
![]()
WLD
|
~$0.96
|
-0.0023%
|
5.99%
|
-13.32%
|
$ 1.8B | $ 182.9M | |
56 |
![]()
NEAR
|
~$2.54
|
-0.29%
|
4.37%
|
-14.7%
|
$ 3.2B | $ 174.9M | |
57 |
![]()
WBNB
|
~$874.61
|
-0.2%
|
5.094%
|
3.6%
|
$ 1.2B | $ 174.8M | |
58 |
![]()
VIRTUAL
|
~$1.27
|
0.39%
|
7.42%
|
-7.074%
|
$ 832.2M | $ 171.8M | |
59 |
![]()
WTRX
|
~$0.36
|
0.37%
|
1.45%
|
-1.47%
|
$ 0 | $ 170.3M | |
60 |
![]()
LDO
|
~$1.32
|
-0.33%
|
3.37%
|
-11.14%
|
$ 1.2B | $ 166.3M | |
61 |
![]()
POL
|
~$0.25
|
-0.093%
|
4.14%
|
-2.33%
|
$ 2.2B | $ 164.2M | |
62 |
![]()
BCH
|
~$561.24
|
0.15%
|
1.88%
|
-8.38%
|
$ 11.2B | $ 162.5M | |
63 |
![]()
OGN
|
~$0.078
|
-0.45%
|
12.72%
|
19.58%
|
$ 52.7M | $ 160.8M | |
64 |
![]()
WAVAX
|
~$23.46
|
-0.037%
|
4.41%
|
-8.36%
|
$ 398.9M | $ 290.1M | |
65 |
![]()
OP
|
~$0.73
|
-0.25%
|
5.26%
|
-17.48%
|
$ 1.3B | $ 153.8M | |
66 |
![]()
ONDO
|
~$0.95
|
-0.064%
|
3.44%
|
-11.53%
|
$ 3B | $ 151M | |
67 |
![]()
INJ
|
~$14.01
|
-0.34%
|
5.6%
|
-14.62%
|
$ 1.4B | $ 150.6M | |
68 |
![]()
AERO
|
~$1.4
|
1.11%
|
14.77%
|
1.84%
|
$ 1.2B | $ 150.2M | |
69 |
![]()
FIL
|
~$2.44
|
-0.19%
|
2.76%
|
-10.4%
|
$ 1.7B | $ 149M | |
70 |
![]()
UGOLD
|
~$3,540.22
|
0.0061%
|
0.071%
|
-0.19%
|
$ 0 | $ 141.7M | |
71 |
![]()
STRIKE
|
~$4.44
|
-4.018%
|
-52.89%
|
-57.67%
|
$ 25M | $ 139.3M | |
72 |
![]()
DAI
|
~$1
|
0.0026%
|
0.042%
|
-0.0091%
|
$ 4.3B | $ 137.9M | |
73 |
![]()
RLUSD
|
~$1
|
-0.0057%
|
-0.0063%
|
-0.0052%
|
$ 666.7M | $ 131.2M | |
74 |
![]()
ALGO
|
~$0.26
|
-0.25%
|
6.9%
|
-8.49%
|
$ 2.2B | $ 129.4M | |
75 |
![]()
UMA
|
~$1.45
|
0.63%
|
0.82%
|
7.98%
|
$ 129.5M | $ 125.5M | |
76 |
![]()
WETH
|
~$4,371.21
|
0.37%
|
5.83%
|
-7.64%
|
$ 2.6B | $ 124.7M | |
77 |
![]()
PENDLE
|
~$5.5
|
0.64%
|
7.63%
|
-1.53%
|
$ 920.6M | $ 124.7M | |
78 |
![]()
HYPER
|
~$0.35
|
-0.71%
|
11.017%
|
-10.54%
|
$ 61.5M | $ 116.3M | |
79 |
![]()
XMR
|
~$260.49
|
-1.2%
|
-0.28%
|
3.7%
|
$ 4.8B | $ 113M | |
80 |
![]()
KERNEL
|
~$0.23
|
0.74%
|
15.55%
|
6.7%
|
$ 50.9M | $ 111.2M | |
81 |
![]()
FLOKI
|
~$0.0001
|
-0.38%
|
4.33%
|
-13.05%
|
$ 997.9M | $ 110M | |
82 |
![]()
RUNE
|
~$1.31
|
-0.16%
|
3.16%
|
-11.82%
|
$ 462M | $ 107.6M | |
83 |
![]()
SUSDS
|
~$1.064
|
0.023%
|
0.04%
|
0.093%
|
$ 1.9B | $ 104.6M | |
84 |
![]()
TIA
|
~$1.73
|
-0.16%
|
4%
|
-13.56%
|
$ 1.3B | $ 98.1M | |
85 |
![]()
BTCB
|
~$114,727
|
0.27%
|
1.4%
|
-6.62%
|
$ 0 | $ 92.1M | |
86 |
![]()
GALA
|
~$0.017
|
-0.35%
|
5.45%
|
-9%
|
$ 762.7M | $ 88.3M | |
87 |
![]()
ETHFI
|
~$1.11
|
-0.16%
|
4.87%
|
-15.81%
|
$ 517.6M | $ 86.4M | |
88 |
![]()
CAKE
|
~$2.69
|
-0.28%
|
4.97%
|
-7.14%
|
$ 926.6M | $ 85.6M | |
89 |
![]() |
~$5.24
|
0.12%
|
2.033%
|
-3.2%
|
$ 1.9B | $ 85.3M | |
90 |
![]()
TAO
|
~$353.52
|
-0.069%
|
2.85%
|
-9.11%
|
$ 3.4B | $ 85.2M | |
91 |
![]()
PYUSD
|
~$1
|
-0.0009%
|
0.00048%
|
0.021%
|
$ 1.2B | $ 84.9M | |
92 |
![]()
BRETT
|
~$0.052
|
-0.59%
|
6.33%
|
-16.16%
|
$ 517.4M | $ 84.8M | |
93 |
![]()
ATOM
|
~$4.48
|
-0.23%
|
3.9%
|
-7.32%
|
$ 2.1B | $ 84M | |
94 |
![]()
KAITO
|
~$1.15
|
0.66%
|
11.75%
|
-5.84%
|
$ 279.1M | $ 84M | |
95 |
![]()
PLUME
|
~$0.084
|
-1.081%
|
3.76%
|
-20.4%
|
$ 194.9M | $ 83.6M | |
96 |
![]()
BAND
|
~$0.84
|
-2.83%
|
19.75%
|
10.48%
|
$ 137.7M | $ 82.8M | |
97 |
![]()
RAY
|
~$3.36
|
0.21%
|
6.3%
|
-8.82%
|
$ 901.4M | $ 82.5M | |
98 |
![]()
ETC
|
~$21.57
|
-0.0086%
|
4.36%
|
-11.53%
|
$ 3.3B | $ 80.9M | |
99 |
![]()
RENDER
|
~$3.69
|
-0.38%
|
3.57%
|
-12.0033%
|
$ 1.9B | $ 77.7M | |
100 |
![]()
APEPE
|
~$0.0000028
|
-0.27%
|
2.22%
|
-5.58%
|
$ 0 | $ 77.3M |