Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,161,206,451,831
Market Cap
$228,127,454,361
24h Trading Volume
Largest Gainers
Largest Losers

AIX9
~$0.0009
-29.41%

RSIC
~$0.00062
-15.94%

COCORO
~$0.000022
-13.61%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.011%
|
-0.002%
|
0.044%
|
$ 164.5B | $ 80.4B | |
2 |
![]()
ETH
|
~$4,173.35
|
-0.073%
|
6.74%
|
18.62%
|
$ 502.6B | $ 39.4B | |
3 |
![]()
BTC
|
~$116,724
|
-0.18%
|
0.069%
|
2.44%
|
$ 2.3T | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
0.0013%
|
0.0014%
|
0.011%
|
$ 65.3B | $ 12.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.95%
|
-0.06%
|
0.058%
|
$ 1.3B | $ 6.6B | |
6 |
![]()
XRP
|
~$3.31
|
-0.52%
|
-0.97%
|
9.89%
|
$ 196.4B | $ 6.5B | |
7 |
![]()
SOL
|
~$180.07
|
-0.87%
|
3.08%
|
9.36%
|
$ 97.3B | $ 5.9B | |
8 |
![]()
DOGE
|
~$0.24
|
0.34%
|
6.71%
|
16.52%
|
$ 35.4B | $ 2.5B | |
9 |
![]() |
~$1
|
-0.024%
|
0.018%
|
0.076%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
SUI
|
~$3.91
|
-1.71%
|
2.51%
|
10.77%
|
$ 13.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$20.98
|
-1.92%
|
10.077%
|
29.89%
|
$ 14.2B | $ 1.3B | |
12 |
![]()
BNB
|
~$807.42
|
-0.19%
|
2.63%
|
5.44%
|
$ 112.5B | $ 1.2B | |
13 |
![]()
ADA
|
~$0.81
|
-0.86%
|
1.27%
|
11.5%
|
$ 29.2B | $ 1.1B | |
14 |
![]()
SOL
|
~$180.03
|
-0.71%
|
3.28%
|
9.43%
|
$ 0 | $ 1.1B | |
15 |
![]()
ENA
|
~$0.7
|
0.59%
|
12.92%
|
21.087%
|
$ 4.6B | $ 1B | |
16 |
![]() |
~$4,178.96
|
0.34%
|
6.72%
|
18.78%
|
$ 735.6M | $ 911.7M | |
17 |
![]()
PEPE
|
~$0.000012
|
0.75%
|
11.13%
|
15.72%
|
$ 5.2B | $ 863M | |
18 |
![]()
LTC
|
~$125.66
|
0.33%
|
4.65%
|
16.52%
|
$ 9.6B | $ 808.8M | |
19 |
![]()
TRX
|
~$0.34
|
0.096%
|
-0.28%
|
2.73%
|
$ 32B | $ 692.5M | |
20 |
![]()
APT
|
~$4.8
|
0.08%
|
4.99%
|
12.74%
|
$ 3.2B | $ 683.7M | |
21 |
![]()
XLM
|
~$0.45
|
-0.72%
|
-2.7%
|
15.47%
|
$ 14.1B | $ 633.8M | |
22 |
![]() |
~$4,177.13
|
0.012%
|
6.7%
|
18.71%
|
$ 596.9M | $ 597.9M | |
23 |
![]()
AVAX
|
~$24.4
|
-0.47%
|
5.25%
|
12.4%
|
$ 10.3B | $ 580.2M | |
24 |
![]()
UNI
|
~$11.3
|
-0.14%
|
7.97%
|
24.85%
|
$ 6.8B | $ 550.4M | |
25 |
![]()
PENGU
|
~$0.038
|
-2.79%
|
1.15%
|
7.66%
|
$ 2.4B | $ 491.8M | |
26 |
![]()
USD1
|
~$1
|
0.043%
|
0.079%
|
0.11%
|
$ 2.2B | $ 487M | |
27 |
![]()
AAVE
|
~$300.09
|
-0.5%
|
6.87%
|
17.37%
|
$ 4.6B | $ 459.7M | |
28 |
![]()
BONK
|
~$0.000027
|
-1.36%
|
3.2%
|
2.82%
|
$ 2.1B | $ 431.8M | |
29 |
![]()
MAGIC
|
~$0.27
|
4.23%
|
23.48%
|
51.35%
|
$ 82.9M | $ 403.4M | |
30 |
![]()
CBBTC
|
~$116,704
|
-0.099%
|
0.044%
|
2.46%
|
$ 6.2B | $ 382.8M | |
31 |
![]()
WBNB
|
~$807.04
|
-0.094%
|
2.58%
|
5.43%
|
$ 1.1B | $ 374.4M | |
32 |
![]()
HBAR
|
~$0.27
|
-0.85%
|
0.84%
|
9.21%
|
$ 11.3B | $ 361.4M | |
33 |
![]()
USDT0
|
~$1
|
0.083%
|
0.03%
|
0.087%
|
$ 1.4B | $ 342.1M | |
34 |
![]()
TRUMP
|
~$9.52
|
-0.52%
|
3.89%
|
8.22%
|
$ 1.9B | $ 335.6M | |
35 |
![]()
PENDLE
|
~$5.49
|
-0.75%
|
6.23%
|
37.99%
|
$ 917.3M | $ 323.9M | |
36 |
![]()
OP
|
~$0.8
|
0.78%
|
9.65%
|
21.93%
|
$ 1.4B | $ 295.6M | |
37 |
![]()
ARB
|
~$0.46
|
0.13%
|
8.16%
|
19.67%
|
$ 2.3B | $ 291.1M | |
38 |
![]()
MEMEFI
|
~$0.0032
|
-29.11%
|
28.32%
|
131.6%
|
$ 32.5M | $ 284.4M | |
39 |
![]() |
~$1
|
-0.03%
|
0.034%
|
0.03%
|
$ 999.1M | $ 276.6M | |
40 |
![]()
DOT
|
~$4.07
|
-0.048%
|
5.35%
|
12.78%
|
$ 6.2B | $ 276.6M | |
41 |
![]()
MNT
|
~$1.067
|
0.025%
|
1.16%
|
51.61%
|
$ 3.6B | $ 267.8M | |
42 |
![]()
CRV
|
~$0.96
|
-1.75%
|
3.23%
|
6.13%
|
$ 1.3B | $ 266.3M | |
43 |
![]()
AERO
|
~$1.069
|
0.98%
|
20.93%
|
38.69%
|
$ 937.3M | $ 256.3M | |
44 |
![]()
ETC
|
~$23.54
|
0.22%
|
9.57%
|
17.5%
|
$ 3.6B | $ 251M | |
45 |
![]()
WIF
|
~$1
|
-0.88%
|
5.013%
|
11.83%
|
$ 995.5M | $ 240.7M | |
46 |
![]()
FARTCOIN
|
~$1.095
|
-0.99%
|
5.75%
|
15.3%
|
$ 1.1B | $ 237.8M | |
47 |
![]()
TON
|
~$3.37
|
-0.22%
|
1.67%
|
-7.95%
|
$ 8.7B | $ 227.3M | |
48 |
![]()
USDE
|
~$1.001
|
-0.051%
|
0.061%
|
0.049%
|
$ 9.8B | $ 224.2M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.32%
|
5.28%
|
10.27%
|
$ 8B | $ 209.8M | |
50 |
![]()
BIO
|
~$0.091
|
-2.4%
|
7.95%
|
52.81%
|
$ 177.7M | $ 206.1M | |
51 |
![]()
BCH
|
~$588.68
|
-0.055%
|
2.42%
|
8.42%
|
$ 11.7B | $ 205.6M | |
52 |
![]()
ZORA
|
~$0.088
|
-0.37%
|
8.53%
|
46.8%
|
$ 283.9M | $ 191.5M | |
53 |
![]()
CFX
|
~$0.22
|
0.18%
|
-0.7%
|
12.39%
|
$ 1.1B | $ 184.7M | |
54 |
![]()
NEAR
|
~$2.79
|
-0.26%
|
5.015%
|
14.46%
|
$ 3.5B | $ 181.2M | |
55 |
![]()
WLD
|
~$1.07
|
-0.008%
|
5.67%
|
10.42%
|
$ 2B | $ 179.1M | |
56 |
![]()
HYPE
|
~$41.56
|
-0.96%
|
2.76%
|
8.52%
|
$ 13.9B | $ 178.7M | |
57 |
![]()
LDO
|
~$1.18
|
1.2%
|
8.2%
|
30.72%
|
$ 1.1B | $ 178.4M | |
58 |
![]()
FIL
|
~$2.6
|
-0.29%
|
4.94%
|
11.78%
|
$ 1.8B | $ 162.9M | |
59 |
![]()
S
|
~$0.31
|
-1.14%
|
2.8%
|
1.52%
|
$ 995.5M | $ 160.7M | |
60 |
![]()
SEI
|
~$0.32
|
-0.5%
|
5.44%
|
13.86%
|
$ 1.9B | $ 154.5M | |
61 |
![]()
ORCA
|
~$2.71
|
0.044%
|
8.55%
|
27.054%
|
$ 162.1M | $ 152.6M | |
62 |
![]()
WBTC
|
~$116,702
|
-0.23%
|
0.018%
|
2.46%
|
$ 14.8B | $ 150.3M | |
63 |
![]() |
~$29.51
|
-0.29%
|
7.11%
|
15.25%
|
$ 980.9M | $ 149.6M | |
64 |
![]() |
~$116,636
|
-0.32%
|
0.056%
|
2.44%
|
$ 963.3M | $ 147.9M | |
65 |
![]()
VIRTUAL
|
~$1.4
|
-1.22%
|
3.42%
|
15.29%
|
$ 917M | $ 146.7M | |
66 |
![]()
OMNI
|
~$4.84
|
-0.94%
|
5.86%
|
12.24%
|
$ 187.2M | $ 146.3M | |
67 |
![]()
POL
|
~$0.25
|
0.14%
|
6.93%
|
25.39%
|
$ 2.3B | $ 142.2M | |
68 |
![]()
ONDO
|
~$1.037
|
-0.22%
|
3.037%
|
14.48%
|
$ 3.3B | $ 139.2M | |
69 |
![]()
ATOM
|
~$4.71
|
0.28%
|
5.17%
|
12.55%
|
$ 2.2B | $ 137M | |
70 |
![]()
ALGO
|
~$0.27
|
-0.62%
|
1.36%
|
13.38%
|
$ 2.4B | $ 135.4M | |
71 |
![]()
WHYPE
|
~$41.55
|
-0.75%
|
2.75%
|
8.73%
|
$ 369.7M | $ 132.7M | |
72 |
![]()
STETH
|
~$4,163.39
|
-0.079%
|
6.46%
|
18.63%
|
$ 37B | $ 129.3M | |
73 |
![]()
WSTETH
|
~$5,037.46
|
0.35%
|
6.53%
|
18.21%
|
$ 16.1B | $ 125.6M | |
74 |
![]()
XMR
|
~$276.99
|
0.86%
|
7.79%
|
-6.11%
|
$ 5.1B | $ 125.4M | |
75 |
![]()
ETHFI
|
~$1.23
|
0.94%
|
9.3%
|
26.087%
|
$ 516.2M | $ 125.1M | |
76 |
![]()
FLOKI
|
~$0.00012
|
-0.99%
|
3.68%
|
12.41%
|
$ 1.2B | $ 121.5M | |
77 |
![]()
INJ
|
~$14.56
|
-0.5%
|
4.19%
|
14.69%
|
$ 1.4B | $ 121.1M | |
78 |
![]()
BGB
|
~$4.51
|
-0.25%
|
1.28%
|
4.12%
|
$ 5.1B | $ 115.2M | |
79 |
![]()
UGOLD
|
~$3,546.36
|
0.0093%
|
0.023%
|
0.36%
|
$ 0 | $ 113.5M | |
80 |
![]()
GALA
|
~$0.018
|
0.48%
|
6.23%
|
15.98%
|
$ 799.5M | $ 108.9M | |
81 |
![]()
PI
|
~$0.39
|
0.8%
|
7.093%
|
13.6%
|
$ 3.1B | $ 105.8M | |
82 |
![]()
DAI
|
~$1
|
0.01%
|
-0.01%
|
0.011%
|
$ 3.8B | $ 105.8M | |
83 |
![]()
OG
|
~$10.7
|
3.16%
|
22.6%
|
91.39%
|
$ 46M | $ 103.5M | |
84 |
![]()
TAO
|
~$382.69
|
-0.42%
|
3.3%
|
9.96%
|
$ 3.7B | $ 103.1M | |
85 |
![]()
TIA
|
~$1.82
|
0.039%
|
5.00075%
|
10.77%
|
$ 1.3B | $ 101.8M | |
86 |
![]()
RLUSD
|
~$1
|
-0.044%
|
-0.087%
|
-0.01%
|
$ 642.8M | $ 96.8M | |
87 |
![]()
RUNE
|
~$1.43
|
0.32%
|
5.083%
|
10.51%
|
$ 501.7M | $ 94.8M | |
88 |
![]()
EIGEN
|
~$1.42
|
0.72%
|
12.79%
|
29.21%
|
$ 455.9M | $ 94.4M | |
89 |
![]()
AICELL
|
~$0.002
|
0.0093%
|
-0.046%
|
49.074%
|
$ 0 | $ 93.2M | |
90 |
![]()
PAXG
|
~$3,384.89
|
0.028%
|
-0.15%
|
0.67%
|
$ 961.9M | $ 91.8M | |
91 |
![]()
PNUT
|
~$0.25
|
-0.26%
|
6.57%
|
9.73%
|
$ 248.7M | $ 88.7M | |
92 |
![]()
HEI
|
~$0.55
|
-0.57%
|
43.16%
|
50.8%
|
$ 44.1M | $ 86.8M | |
93 |
![]()
RENDER
|
~$3.95
|
-0.41%
|
4.15%
|
10.59%
|
$ 2B | $ 79.2M | |
94 |
![]()
CAKE
|
~$2.87
|
0.64%
|
3.86%
|
9.53%
|
$ 987.9M | $ 78.1M | |
95 |
![]() |
~$5.63
|
0.52%
|
6.62%
|
11.61%
|
$ 3B | $ 77.7M | |
96 |
![]()
MOODENG
|
~$0.18
|
-2.45%
|
9.58%
|
8.46%
|
$ 174.4M | $ 77.2M | |
97 |
![]()
MKR
|
~$2,102.86
|
1.37%
|
6.86%
|
10.6%
|
$ 0 | $ 75.8M | |
98 |
![]()
WAL
|
~$0.42
|
-1.76%
|
1.3%
|
7.37%
|
$ 589.8M | $ 75M | |
99 |
![]()
IP
|
~$6.45
|
-0.046%
|
-2.38%
|
9.81%
|
$ 1.9B | $ 73.8M | |
100 |
![]()
COMP
|
~$54.55
|
5.8%
|
14.41%
|
22.47%
|
$ 514.6M | $ 73.7M |