Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,165,781,017,096
Market Cap
$225,282,255,860
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0037
57.64%
BNBCARD
~$0.0027
46.33%
TROLL
~$0.23
41.44%

Largest Losers

~$0.0009
-30.67%
~$0.00062
-18.43%
~$0.0022
-11.71%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0051%
-0.01%
0.034%
$ 164.5B $ 79.6B
2
~$4,179.46
0.31%
7.028%
18.83%
$ 504.2B $ 38.9B
3
~$116,839
0.009%
0.04%
2.53%
$ 2.3T $ 29.1B
4
USDC
~$1
-0.00028%
-0.00026%
0.011%
$ 65.3B $ 9.9B
5
~$1
-0.027%
0.073%
0.085%
$ 1.3B $ 6.5B
6
XRP
~$3.32
0.2%
-0.94%
11.039%
$ 196.8B $ 6.4B
7
~$180.8
0.2%
2.34%
10.026%
$ 97.4B $ 5.8B
8
~$0.24
-0.012%
4.77%
17.87%
$ 35.4B $ 2.5B
9
~$1
-0.038%
-0.31%
0.064%
$ 6.8B $ 2.2B
10
SUI
~$3.92
0.24%
2.056%
11.88%
$ 13.8B $ 1.4B
11
~$20.83
0.1%
7.61%
30.99%
$ 14.1B $ 1.4B
12
~$0.81
0.14%
0.89%
12.021%
$ 29.2B $ 1.2B
13
BNB
~$808.96
0.33%
2.45%
6.61%
$ 112.7B $ 1.2B
14
~$0.73
1.57%
17.74%
31.5%
$ 4.8B $ 1.2B
15
~$180.86
0.26%
2.5%
10.045%
$ 0 $ 1.2B
16
PEPE
~$0.000012
0.46%
9.11%
16.27%
$ 5.2B $ 962.6M
17
~$4,181.12
0.42%
7.34%
18.83%
$ 739.4M $ 926.7M
18
~$124.64
-0.42%
0.79%
16.37%
$ 9.5B $ 745.4M
19
~$4.86
0.53%
4.45%
14.51%
$ 3.3B $ 655.8M
20
TRX
~$0.34
-0.22%
-0.32%
2.89%
$ 31.9B $ 640.6M
21
~$24.48
0.59%
4.16%
13.011%
$ 10.3B $ 550.7M
22
~$11.21
-0.036%
5.23%
23.56%
$ 6.7B $ 540.4M
23
~$0.45
0.22%
-1.65%
17.24%
$ 14.2B $ 512.7M
24
USD1
~$1
0.035%
-0.05%
0.11%
$ 2.2B $ 507.7M
25
~$0.038
0.46%
2.28%
8.66%
$ 2.4B $ 501.2M
26
~$0.29
4.97%
25.18%
58.41%
$ 92.1M $ 477.6M
27
AAVE
~$301
0.48%
6.12%
17.78%
$ 4.6B $ 462.7M
28
BONK
~$0.000027
0.97%
3.78%
4.013%
$ 2.1B $ 444.9M
29
~$4,184.81
0.39%
7.18%
20.18%
$ 595.3M $ 425.1M
30
~$116,894
0.015%
0.12%
2.55%
$ 6.2B $ 395.5M
31
~$0.27
0.27%
1.018%
11.068%
$ 11.3B $ 354.1M
32
~$9.6
0.51%
3.86%
9.51%
$ 1.9B $ 352.2M
33
USDT0
~$1
-0.05%
0.015%
0.075%
$ 1.4B $ 348.4M
34
PENDLE
~$5.39
0.064%
3.63%
36.33%
$ 899.6M $ 321.6M
35
~$0.98
2.063%
4.76%
9.93%
$ 1.4B $ 304.1M
36
MEMEFI
~$0.0037
11.21%
57.64%
168.035%
$ 36.5M $ 298M
37
~$1
0.021%
-0.19%
0.017%
$ 999.3M $ 297.9M
38
~$0.79
0.48%
6.91%
22.64%
$ 1.4B $ 296.3M
39
~$809.03
0.3%
2.36%
6.76%
$ 1.1B $ 280.9M
40
~$1.001
1.1%
4.42%
13.11%
$ 995.9M $ 272.3M
41
~$1.1
1.21%
24.82%
44.6%
$ 969.7M $ 270M
42
~$4.08
0.22%
4.37%
13.85%
$ 6.2B $ 269.9M
43
~$1.053
-0.66%
1.13%
51.096%
$ 3.5B $ 269.1M
44
~$3.37
0.12%
0.17%
-7.075%
$ 8.6B $ 255.9M
45
~$1.001
0.0068%
0.036%
0.021%
$ 9.8B $ 249.3M
46
~$0.46
1.56%
8.67%
24.24%
$ 2.4B $ 243.4M
47
FARTCOIN
~$1.11
1.51%
8.048%
19.14%
$ 1.1B $ 238.5M
48
~$23.34
0.48%
7.46%
17.2%
$ 3.6B $ 238.1M
49
~$0.091
-0.33%
7.78%
56.3%
$ 178.3M $ 227.8M
50
~$0.000014
0.41%
4.68%
11.057%
$ 8B $ 215.5M
51
ZORA
~$0.091
1.03%
10.9%
55.069%
$ 292.1M $ 206.7M
52
~$42.94
1.26%
5.53%
11.72%
$ 14.4B $ 195.7M
53
~$586.35
-0.13%
1.062%
8.8%
$ 11.7B $ 193.3M
54
~$2.8
0.36%
4.25%
15.4%
$ 3.5B $ 186M
55
~$1.07
0.059%
4.88%
10.45%
$ 2B $ 181.7M
56
~$0.22
0.14%
-1.54%
12.74%
$ 1.1B $ 174.6M
57
~$116,623
0.058%
0.019%
2.55%
$ 961.4M $ 171.9M
58
~$1.17
0.65%
5.15%
30.61%
$ 1.1B $ 169.8M
59
~$116,931
0.016%
0.22%
2.94%
$ 14.8B $ 162.9M
60
~$2.61
0.38%
4.38%
12.19%
$ 1.8B $ 158.7M
61
~$0.31
0.63%
3.71%
5.44%
$ 1B $ 158.2M
62
ONDO
~$1.041
0.16%
1.89%
15.44%
$ 3.3B $ 150.4M
63
~$42.87
1.25%
5.4%
11.49%
$ 382.6M $ 144.4M
64
~$4,168.57
0.26%
6.96%
18.76%
$ 37B $ 143.9M
65
SEI
~$0.33
0.81%
4.061%
15.57%
$ 1.9B $ 142.8M
66
~$4.87
0.25%
4.34%
16.72%
$ 188.5M $ 141.6M
67
~$0.25
0.44%
4.89%
27.99%
$ 2.3B $ 136M
68
~$5,042.08
0.24%
6.63%
20.21%
$ 16.2B $ 132.2M
69
~$1.22
0.55%
8.85%
26.87%
$ 512.9M $ 129.5M
70
~$0.4
-0.53%
9.9%
15.16%
$ 3.2B $ 126.8M
71
~$4.72
0.3%
4.3%
13.52%
$ 2.2B $ 126.8M
72
~$1.42
1.83%
5.56%
17.63%
$ 926.9M $ 124.4M
73
~$0.27
0.63%
2.11%
14.7%
$ 2.4B $ 122.8M
74
~$283.89
-0.37%
9.32%
-4.62%
$ 5.2B $ 121.7M
75
FLOKI
~$0.00012
0.24%
2.37%
16.17%
$ 1.2B $ 121.6M
76
~$14.65
0.35%
3.077%
18.11%
$ 1.4B $ 114M
77
~$3,546.1
-0.0029%
0.018%
0.35%
$ 0 $ 113.5M
78
DAI
~$1
0.0018%
-0.015%
0.0085%
$ 3.8B $ 112.9M
79
~$0.49
-0.3%
30.48%
38.65%
$ 242.7M $ 111.4M
80
GALA
~$0.018
0.62%
5.16%
16.55%
$ 796.9M $ 110.1M
81
MOODENG
~$0.18
0.91%
10.41%
10.43%
$ 177.7M $ 110.1M
82
~$385.6
0.28%
2.9%
11.53%
$ 3.7B $ 107.5M
83
~$4.54
0.33%
1.64%
6.086%
$ 5.2B $ 103.7M
84
~$1.44
-0.024%
12.72%
30.91%
$ 458.6M $ 103.3M
85
~$1.82
0.27%
3.95%
13.8%
$ 1.3B $ 102.7M
86
~$1
-0.018%
0.035%
0.025%
$ 642.5M $ 101.7M
87
~$24.48
0.55%
4.082%
13.059%
$ 374.3M $ 101.4M
88
~$54.6
-1.042%
13.0088%
24.5%
$ 512.3M $ 99.3M
89
~$1.43
0.27%
4.36%
11.24%
$ 502.8M $ 95.6M
90
~$11.07
3.89%
13.98%
97.16%
$ 47.5M $ 95.4M
91
~$29.45
0.74%
6.12%
17.62%
$ 976.2M $ 95.4M
92
AICELL
~$0.002
0.016%
-0.016%
49.12%
$ 0 $ 94M
93
~$0.55
-0.32%
37.5%
53.094%
$ 43.7M $ 91.7M
94
~$0.25
1.53%
8.1%
12.89%
$ 253.1M $ 91M
95
~$3,384.02
0.0086%
-0.29%
0.62%
$ 961.7M $ 87.9M
96
~$2.88
-0.054%
3.68%
10.98%
$ 991.6M $ 78.8M
97
RENDER
~$3.97
0.53%
2.76%
11.91%
$ 2.1B $ 76.5M
98
~$5.64
0.37%
5.1%
13.6%
$ 3B $ 76.2M
99
~$0.064
3.063%
30.34%
32.98%
$ 62.7M $ 75.1M
100
~$0.71
0.16%
2.39%
11.56%
$ 1.8B $ 73.5M