Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,303,294,616,986
Market Cap
$242,206,004,365
24h Trading Volume

Largest Gainers

~$0.29
58.79%
ZORA
~$0.14
45.93%
~$0.079
29.92%

Largest Losers

MEMEFI
~$0.0027
-19.98%
~$0.51
-18.65%
LOFI
~$0.025
-13.91%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00069%
-0.013%
-0.016%
$ 164.5B $ 86.8B
2
~$122,237
0.19%
3.51%
6.9%
$ 2.4T $ 45.9B
3
~$4,300.14
-0.059%
1.73%
21.54%
$ 519.1B $ 30.5B
4
USDC
~$1
-0.002%
-0.0033%
0.0045%
$ 65.2B $ 13.3B
5
~$1
0.056%
-0.15%
0.088%
$ 1.3B $ 7.5B
6
~$184.72
-0.29%
1.92%
13.91%
$ 99.7B $ 6.3B
7
XRP
~$3.27
0.17%
0.77%
9.96%
$ 194.2B $ 5.2B
8
~$0.24
-0.078%
0.66%
18.59%
$ 35.8B $ 2.2B
9
~$1
-0.012%
-0.041%
-0.069%
$ 6.8B $ 2.2B
10
~$22.25
0.32%
-1.17%
34.74%
$ 15.1B $ 1.5B
11
~$0.84
0.34%
12.8%
39.44%
$ 5.6B $ 1.5B
12
~$0.82
0.24%
1.56%
12.25%
$ 29.8B $ 1.3B
13
BNB
~$820.94
0.056%
1.54%
8.9%
$ 114.4B $ 1.3B
14
SUI
~$3.93
-0.41%
1.15%
13.018%
$ 13.8B $ 1.2B
15
~$184.66
-0.3%
1.99%
13.7%
$ 0 $ 1.2B
16
~$124.59
0.43%
2.93%
12.27%
$ 9.5B $ 992M
17
TRX
~$0.34
-0.056%
0.12%
3.57%
$ 32.3B $ 771.7M
18
PEPE
~$0.000012
-0.22%
0.17%
16.9%
$ 5.1B $ 769M
19
~$11.12
-0.58%
2.4%
19.62%
$ 6.7B $ 645.1M
20
~$0.041
0.7%
5.074%
16.15%
$ 2.6B $ 595.3M
21
~$4,298.62
-0.063%
1.64%
21.42%
$ 748.9M $ 571.4M
22
~$24.56
0.26%
2.6%
12.49%
$ 10.4B $ 523.7M
23
~$821.65
0.018%
1.68%
8.93%
$ 1.1B $ 501M
24
~$122,250
0.27%
3.45%
6.89%
$ 6.5B $ 492.7M
25
~$1.48
-0.86%
13.94%
58.95%
$ 1.3B $ 482.6M
26
AAVE
~$307.56
-0.32%
0.038%
17.67%
$ 4.7B $ 454.8M
27
~$4,298.01
0.035%
1.68%
21.47%
$ 611.1M $ 441.6M
28
USD1
~$1
0.025%
0.076%
0.032%
$ 2.2B $ 438.9M
29
BONK
~$0.000028
-0.26%
1.97%
4.1%
$ 2.2B $ 434.1M
30
~$9.32
-0.24%
-1.54%
5.11%
$ 1.9B $ 401M
31
~$2.47
0.83%
27.089%
41.75%
$ 274.9M $ 376.6M
32
~$0.45
-0.29%
1.97%
11.15%
$ 14.2B $ 349.2M
33
USDT0
~$1
-0.014%
-0.042%
-0.038%
$ 1.4B $ 328.7M
34
~$0.47
-0.017%
1.0064%
20.24%
$ 2.4B $ 326.8M
35
~$1
-0.0074%
-0.014%
-0.04%
$ 10.3B $ 324.8M
36
ZORA
~$0.14
-0.12%
45.93%
109.55%
$ 434.6M $ 323.9M
37
~$1.011
-0.45%
1.24%
10.6%
$ 1B $ 307.3M
38
~$4.11
-0.34%
0.96%
13.63%
$ 6.3B $ 274.9M
39
~$577.76
0.1%
1.71%
4.58%
$ 11.5B $ 271.2M
40
~$0.27
0.0088%
1.55%
6.73%
$ 11.3B $ 255.8M
41
~$0.79
-0.35%
2.81%
19.36%
$ 1.4B $ 237.9M
42
~$122,007
0.19%
3.42%
6.85%
$ 15.5B $ 237.7M
43
~$2.8
-0.27%
0.77%
13.29%
$ 3.5B $ 236.2M
44
~$1
0.0066%
-0.009%
-0.023%
$ 998.2M $ 231.6M
45
~$1.01
-0.045%
3.6%
10.92%
$ 1.4B $ 224.2M
46
~$1.053
0.68%
2.33%
44.031%
$ 3.5B $ 221.9M
47
~$0.29
-0.19%
58.79%
93.47%
$ 99M $ 218.8M
48
PENDLE
~$5.48
0.0025%
-0.25%
37.6%
$ 918.2M $ 217.3M
49
~$3.42
0.51%
1.29%
-3.55%
$ 8.8B $ 213.5M
50
~$46.67
0.65%
6.71%
23.51%
$ 15.5B $ 212.1M
51
~$2.64
-0.3%
1.18%
11.41%
$ 1.8B $ 198.7M
52
~$0.000014
-0.073%
0.39%
12%
$ 8.1B $ 197.5M
53
FARTCOIN
~$1.07
-1.79%
-1.6%
12.56%
$ 1.1B $ 191.5M
54
~$1
-0.097%
-0.033%
-0.074%
$ 642.5M $ 188.7M
55
~$1.45
-0.35%
3.75%
18.6%
$ 949.1M $ 188.7M
56
WETH
~$4,298.1
-0.24%
1.68%
21.59%
$ 10.2B $ 187.3M
57
~$4.79
0.11%
0.71%
12.66%
$ 3.2B $ 173.8M
58
~$0.11
1.25%
-8.82%
91.95%
$ 222.5M $ 170.1M
59
ONDO
~$1.046
0.076%
1.63%
13.29%
$ 3.3B $ 167M
60
~$1.09
-0.15%
2.2%
10.86%
$ 2B $ 165M
61
~$3,372.69
-0.02%
-0.48%
0.42%
$ 1.3B $ 162.2M
62
SEI
~$0.33
-0.37%
0.89%
16.2%
$ 1.9B $ 160.8M
63
~$3.35
-0.43%
-2.12%
29.41%
$ 898.9M $ 157.8M
64
~$0.41
0.35%
-1.36%
14.56%
$ 3.2B $ 156.8M
65
~$23.34
-0.36%
0.47%
16.24%
$ 3.6B $ 151.6M
66
~$1.28
-0.91%
5.76%
27.97%
$ 540.9M $ 147.8M
67
~$1.21
0.097%
2.45%
54.38%
$ 1.1B $ 147.7M
68
~$121,810
0.24%
3.38%
6.57%
$ 999.2M $ 144.2M
69
GMX
~$17.86
-0.064%
-8.43%
41.29%
$ 183.3M $ 123.5M
70
~$0.32
-0.27%
1.78%
5.0099%
$ 1B $ 123.2M
71
~$0.43
-0.33%
3.34%
11.8%
$ 606.5M $ 122.8M
72
~$1.89
0.25%
5.42%
15.55%
$ 1.4B $ 120M
73
FLOKI
~$0.00012
-0.0072%
1.2%
10.58%
$ 1.2B $ 119M
74
~$3,541.41
-0.0043%
-0.18%
0.16%
$ 0 $ 118.3M
75
~$0.26
-0.3%
2.24%
14.27%
$ 259.5M $ 117.6M
76
GALA
~$0.018
-0.52%
1.23%
16.64%
$ 817.5M $ 116.9M
77
~$46.64
0.35%
6.71%
23.17%
$ 383.6M $ 114.2M
78
~$14.74
0.021%
2.6%
11.16%
$ 1.4B $ 114.1M
79
~$29.64
-0.29%
-0.24%
14.054%
$ 983.2M $ 109.5M
80
~$12.61
-3.61%
-9.42%
119.29%
$ 54.2M $ 108.3M
81
DAI
~$1
0.003%
0.021%
0.02%
$ 3.8B $ 107.2M
82
~$273.73
1.32%
-0.58%
-12.11%
$ 5.1B $ 106.6M
83
~$393
-0.28%
0.35%
11.5%
$ 3.8B $ 105.3M
84
~$0.28
-0.21%
3.68%
13.9%
$ 2.4B $ 105M
85
STRIKE
~$10.23
-0.017%
2.73%
-7.14%
$ 57.7M $ 104.8M
86
~$0.25
-0.12%
-0.24%
22.48%
$ 2.2B $ 104.6M
87
MEMEFI
~$0.0027
-4.72%
-19.98%
96.96%
$ 27.5M $ 98.8M
88
~$0.21
-0.076%
-0.68%
-1.13%
$ 1.1B $ 98M
89
~$0.2
2.98%
20.76%
29.37%
$ 194.3M $ 97.9M
90
~$29.8
0.79%
4.99%
15.74%
$ 592.7M $ 94.7M
91
~$0.27
-1.49%
-3.22%
35.78%
$ 85.5M $ 93.3M
92
~$0.0000031
-0.31%
1.21%
20.4%
$ 0 $ 93.2M
93
~$4.49
0.037%
0.071%
3.68%
$ 5.1B $ 93M
94
~$4.71
-0.25%
0.14%
10.13%
$ 2.2B $ 92.3M
95
~$2.86
-0.41%
-0.17%
10.42%
$ 1.1B $ 92.1M
96
~$6.8
-0.087%
2.087%
13.47%
$ 2B $ 91.9M
97
~$1.46
0.044%
2.49%
12.11%
$ 513.1M $ 90.4M
98
~$122,263
0.1%
3.61%
6.81%
$ 0 $ 88.2M
99
~$5,197.47
-0.17%
1.74%
21.81%
$ 16.7B $ 86.7M
100
~$0.74
0.98%
3.46%
14.46%
$ 1.9B $ 85.4M