Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,007,327,563,983
Market Cap
$245,119,909,465
24h Trading Volume
Largest Gainers
Largest Losers

WILD
~$0.31
-33.2%

LOKA
~$0.29
-30.95%

HOSICO
~$0.019
-27.064%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00061%
|
-0.0044%
|
-0.059%
|
$ 163.7B | $ 87.7B | |
2 |
![]()
BTC
|
~$115,775
|
-0.32%
|
-1.86%
|
-2.16%
|
$ 2.3T | $ 45.8B | |
3 |
![]()
ETH
|
~$3,693.38
|
-0.63%
|
-3.071%
|
-0.78%
|
$ 446.1B | $ 30.8B | |
4 |
![]()
USDC
|
~$1
|
0.00052%
|
0.00071%
|
-0.0091%
|
$ 64.1B | $ 13.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.13%
|
0.055%
|
0.11%
|
$ 1.3B | $ 8B | |
6 |
![]()
SOL
|
~$171.12
|
-1.026%
|
-3.88%
|
-6.98%
|
$ 92.4B | $ 5.9B | |
7 |
![]()
XRP
|
~$3.01
|
-0.92%
|
-3.22%
|
-4.96%
|
$ 178.8B | $ 5.6B | |
8 |
![]() |
~$1.001
|
-0.057%
|
0.11%
|
-0.42%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.21
|
-1.29%
|
-5.25%
|
-11.24%
|
$ 31.5B | $ 1.9B | |
10 |
![]()
BNB
|
~$784.49
|
-0.6%
|
-1.035%
|
0.8%
|
$ 109.5B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.59
|
-1.14%
|
-4.34%
|
-4.19%
|
$ 12.4B | $ 1.7B | |
12 |
![]()
ENA
|
~$0.58
|
0.41%
|
-4.99%
|
21.24%
|
$ 3.7B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.73
|
-1.33%
|
-3.9%
|
-9.28%
|
$ 26.8B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.033
|
-1.032%
|
-5.042%
|
-10.7%
|
$ 2.1B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.33
|
-0.25%
|
-0.62%
|
3.069%
|
$ 30.8B | $ 1.1B | |
16 |
![]()
SOL
|
~$171.18
|
-0.86%
|
-4.0038%
|
-6.32%
|
$ 0 | $ 1.1B | |
17 |
![]() |
~$3,689.22
|
-0.26%
|
-3.49%
|
-1.084%
|
$ 636.7M | $ 897.8M | |
18 |
![]()
PEPE
|
~$0.000011
|
-1.022%
|
-5.31%
|
-15.038%
|
$ 4.5B | $ 698.2M | |
19 |
![]()
HBAR
|
~$0.25
|
-1.24%
|
-2.64%
|
4.12%
|
$ 10.6B | $ 657.3M | |
20 |
![]()
LTC
|
~$106.04
|
-0.77%
|
-5.041%
|
-6.12%
|
$ 8.1B | $ 656.3M | |
21 |
![]()
LINK
|
~$16.85
|
-0.8%
|
-4.74%
|
-6.75%
|
$ 11.5B | $ 640.6M | |
22 |
![]()
AVAX
|
~$22.35
|
-0.99%
|
-4.2%
|
-6.5%
|
$ 9.5B | $ 605.8M | |
23 |
![]()
BONK
|
~$0.000026
|
-1.6%
|
-8.15%
|
-21.23%
|
$ 2B | $ 599.2M | |
24 |
![]()
TON
|
~$3.52
|
-0.43%
|
2.6%
|
12.78%
|
$ 8.5B | $ 574M | |
25 |
![]()
USD1
|
~$1
|
0.054%
|
0.11%
|
-0.065%
|
$ 2.2B | $ 564.1M | |
26 |
![]()
UNI
|
~$9.33
|
-0.86%
|
-7.27%
|
-8.28%
|
$ 5.6B | $ 549.1M | |
27 |
![]() |
~$3,690.7
|
-0.67%
|
-3.17%
|
-0.45%
|
$ 536.4M | $ 491.4M | |
28 |
![]()
USDE
|
~$1.001
|
0.046%
|
-0.00045%
|
0.074%
|
$ 8.5B | $ 473.8M | |
29 |
![]()
XLM
|
~$0.4
|
-1.49%
|
-2.8%
|
-7.11%
|
$ 12.5B | $ 453.7M | |
30 |
![]()
HYPE
|
~$40.79
|
-0.89%
|
-3.51%
|
-3.0073%
|
$ 13.6B | $ 448.3M | |
31 |
![]()
APT
|
~$4.31
|
-0.72%
|
-4.038%
|
-6.89%
|
$ 2.9B | $ 442.7M | |
32 |
![]()
SUSDE
|
~$1.18
|
-0.026%
|
-0.18%
|
-0.16%
|
$ 5B | $ 435.4M | |
33 |
![]()
AAVE
|
~$260.26
|
-0.85%
|
-5.18%
|
-10.051%
|
$ 4B | $ 429.2M | |
34 |
![]()
BCH
|
~$562.8
|
-0.05%
|
-5.057%
|
9.41%
|
$ 11.2B | $ 394.8M | |
35 |
![]()
CBBTC
|
~$115,776
|
-0.36%
|
-1.91%
|
-2.27%
|
$ 6.4B | $ 392.2M | |
36 |
![]()
WETH
|
~$3,687.72
|
-0.77%
|
-3.3%
|
-0.52%
|
$ 8.3B | $ 388M | |
37 |
![]()
USDT0
|
~$1
|
0.012%
|
0.0059%
|
-0.1%
|
$ 1.4B | $ 360.8M | |
38 |
![]()
CFX
|
~$0.21
|
-1.11%
|
-6.77%
|
22.03%
|
$ 1.1B | $ 324.7M | |
39 |
![]()
TRUMP
|
~$8.88
|
-1.53%
|
-4.68%
|
-10.93%
|
$ 1.8B | $ 316.2M | |
40 |
![]()
S
|
~$0.3
|
-2.88%
|
-4.35%
|
-6.85%
|
$ 988.4M | $ 308.1M | |
41 |
![]()
CRV
|
~$0.94
|
0.13%
|
-7.8%
|
-0.61%
|
$ 1.3B | $ 293.4M | |
42 |
![]()
FARTCOIN
|
~$0.98
|
-0.024%
|
-7.61%
|
-27.83%
|
$ 985.2M | $ 291M | |
43 |
![]()
WIF
|
~$0.91
|
-2.029%
|
-6.28%
|
-11.8%
|
$ 908.5M | $ 278.5M | |
44 |
![]()
ARB
|
~$0.39
|
-1.52%
|
-5.098%
|
-9.079%
|
$ 2B | $ 274.1M | |
45 |
![]()
DOT
|
~$3.66
|
-1.046%
|
-3.86%
|
-9.037%
|
$ 5.6B | $ 273.6M | |
46 |
![]()
STRIKE
|
~$11.29
|
-3.28%
|
18.98%
|
-17.86%
|
$ 63.3M | $ 266.7M | |
47 |
![]()
VINE
|
~$0.1
|
-1.96%
|
-14.71%
|
88.54%
|
$ 103.7M | $ 255M | |
48 |
![]()
ONDO
|
~$0.91
|
-1.79%
|
-3.66%
|
-11.0035%
|
$ 2.9B | $ 250.7M | |
49 |
![]() |
~$1.001
|
-0.16%
|
0.11%
|
-0.12%
|
$ 998.8M | $ 233.1M | |
50 |
![]()
MEME
|
~$0.002
|
0.14%
|
14.92%
|
12.52%
|
$ 104.4M | $ 198M | |
51 |
![]()
SEI
|
~$0.29
|
-1.3%
|
-6.17%
|
-8.96%
|
$ 1.7B | $ 195M | |
52 |
![]()
OP
|
~$0.67
|
-0.66%
|
-5.74%
|
-5.22%
|
$ 1.2B | $ 192.2M | |
53 |
![]()
INJ
|
~$13.19
|
-1.14%
|
-4.13%
|
-2.6%
|
$ 1.3B | $ 189.7M | |
54 |
![]()
WBTC
|
~$115,486
|
-0.5%
|
-1.97%
|
-2.31%
|
$ 14.7B | $ 184.3M | |
55 |
![]()
SHIB
|
~$0.000012
|
-1.075%
|
-3.91%
|
-9.38%
|
$ 7.3B | $ 183.3M | |
56 |
![]()
NEAR
|
~$2.52
|
-1.62%
|
-5.35%
|
-7.34%
|
$ 3.1B | $ 181.9M | |
57 |
![]()
FIL
|
~$2.38
|
-0.75%
|
-4.68%
|
-7.94%
|
$ 1.6B | $ 180M | |
58 |
![]()
WLD
|
~$1
|
-1.61%
|
-6.35%
|
-13.57%
|
$ 1.8B | $ 177.6M | |
59 |
![]()
MNT
|
~$0.74
|
-0.087%
|
-1.075%
|
-1.27%
|
$ 2.5B | $ 172.1M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-0.97%
|
-2.7%
|
-11.83%
|
$ 1.1B | $ 170.7M | |
61 |
![]()
ZORA
|
~$0.063
|
1.6%
|
-20.83%
|
29.69%
|
$ 201.4M | $ 169.8M | |
62 |
![]()
WBNB
|
~$786.89
|
-0.6%
|
-0.7%
|
1.014%
|
$ 1B | $ 159.2M | |
63 |
![]()
WTRX
|
~$0.33
|
-0.076%
|
-0.46%
|
3.8%
|
$ 0 | $ 138.1M | |
64 |
![]()
SPX
|
~$1.64
|
-1.28%
|
-9.68%
|
-6.56%
|
$ 1.5B | $ 132.1M | |
65 |
![]()
CAKE
|
~$2.7
|
-1.58%
|
-3.32%
|
1.31%
|
$ 934.5M | $ 131.1M | |
66 |
![]()
ATOM
|
~$4.18
|
-1.13%
|
-5.7%
|
-10.67%
|
$ 1.9B | $ 129.3M | |
67 |
![]() |
~$115,670
|
-0.36%
|
-1.96%
|
-2.17%
|
$ 923.1M | $ 128.2M | |
68 |
![]()
TAO
|
~$351.53
|
-1.14%
|
-5.75%
|
-16.55%
|
$ 3.4B | $ 127.5M | |
69 |
![]()
TIA
|
~$1.67
|
-1.62%
|
-6.47%
|
-9.5%
|
$ 1.2B | $ 126.4M | |
70 |
![]()
VIRTUAL
|
~$1.23
|
-2.87%
|
-8.48%
|
-21.3%
|
$ 808.7M | $ 126.1M | |
71 |
![]()
IP
|
~$5.99
|
-0.25%
|
0.68%
|
16.74%
|
$ 1.8B | $ 124.9M | |
72 |
![]()
ALGO
|
~$0.24
|
-1.047%
|
-4.42%
|
-8.17%
|
$ 2.1B | $ 124.6M | |
73 |
![]()
XMR
|
~$305.83
|
0.37%
|
-1.16%
|
-6.12%
|
$ 5.6B | $ 123.6M | |
74 |
![]()
KERNEL
|
~$0.19
|
-0.71%
|
-10.94%
|
-6.42%
|
$ 38.3M | $ 123.4M | |
75 |
![]()
WHYPE
|
~$40.8
|
-0.85%
|
-3.47%
|
-3.91%
|
$ 362.9M | $ 117.4M | |
76 |
![]()
BGB
|
~$4.36
|
-0.68%
|
-3.92%
|
-5.37%
|
$ 5B | $ 116.7M | |
77 |
![]()
PENDLE
|
~$3.98
|
-2.23%
|
-8.4%
|
-8.59%
|
$ 661.1M | $ 113.2M | |
78 |
![]()
SUSDS
|
~$1.061
|
0.00078%
|
0.0069%
|
0.085%
|
$ 1.8B | $ 113.1M | |
79 |
![]()
OMNI
|
~$4.63
|
0.86%
|
-5.058%
|
93.68%
|
$ 174.2M | $ 109.8M | |
80 |
![]() |
~$26.37
|
-2.16%
|
-6.95%
|
-6.83%
|
$ 880.9M | $ 109.6M | |
81 |
![]()
DAI
|
~$1
|
-0.0013%
|
-0.028%
|
-0.026%
|
$ 3.8B | $ 106.6M | |
82 |
![]()
MKR
|
~$1,971.73
|
-0.59%
|
-4.072%
|
-2.31%
|
$ 0 | $ 104M | |
83 |
![]()
POL
|
~$0.2
|
-1.35%
|
-6.25%
|
-12.5%
|
$ 1.8B | $ 103.2M | |
84 |
![]()
PNUT
|
~$0.23
|
-1.4%
|
-9.52%
|
-14.18%
|
$ 231.3M | $ 99.8M | |
85 |
![]()
ETC
|
~$20.5
|
-1.22%
|
-4.36%
|
-7.94%
|
$ 3.1B | $ 96.4M | |
86 |
![]() |
~$0.67
|
-0.51%
|
-2.98%
|
-7.58%
|
$ 1.7B | $ 94M | |
87 |
![]()
ETHFI
|
~$1.052
|
-1.78%
|
-9.22%
|
-5.79%
|
$ 443.3M | $ 93M | |
88 |
![]()
GALA
|
~$0.015
|
-2.05%
|
-7.13%
|
-11.44%
|
$ 700.7M | $ 92.3M | |
89 |
![]()
PI
|
~$0.41
|
0.23%
|
-2.7%
|
-8.47%
|
$ 3.2B | $ 91.3M | |
90 |
![]()
RENDER
|
~$3.68
|
-2.014%
|
-5.38%
|
-9.76%
|
$ 1.9B | $ 90.6M | |
91 |
![]()
LDO
|
~$0.94
|
-1.63%
|
-7.57%
|
-12.31%
|
$ 847.7M | $ 90.1M | |
92 |
![]()
PAXG
|
~$3,294.92
|
-0.033%
|
-0.17%
|
-2.35%
|
$ 932.2M | $ 89.5M | |
93 |
![]()
TFUEL
|
~$0.04
|
-2.36%
|
7.28%
|
5.83%
|
$ 279.9M | $ 89.1M | |
94 |
![]()
GHO
|
~$1
|
-0.012%
|
0.057%
|
0.056%
|
$ 304.6M | $ 88.8M | |
95 |
![]()
EIGEN
|
~$1.15
|
-1.83%
|
-9.23%
|
-12.41%
|
$ 364.8M | $ 87.9M | |
96 |
![]()
SYRUP
|
~$0.41
|
-2.27%
|
-10.24%
|
-16.17%
|
$ 489.1M | $ 87M | |
97 |
![]()
MOODENG
|
~$0.16
|
-2.54%
|
-8.01%
|
-17.46%
|
$ 163.6M | $ 82.8M | |
98 |
![]()
KAS
|
~$0.087
|
-2.75%
|
-7.79%
|
-11.52%
|
$ 2.3B | $ 77.6M | |
99 |
![]()
TURBO
|
~$0.0046
|
-1.68%
|
-4.0091%
|
-9.35%
|
$ 316.1M | $ 76.8M | |
100 |
![]()
BTCB
|
~$116,106
|
-0.38%
|
-1.5%
|
-2.42%
|
$ 0 | $ 71.9M |