Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

ZKsync

~$0.083

58.92%

Alchemix

ALCX

~$10.11

58.78%

Railgun

RAIL

~$3.91

55.81%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.21

-44.26%

UXLINK

~$0.041

-21.73%

Solv Protocol

SOLV

~$0.018

-12.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0096%	0.047%	-0.026%	$ 183.5B	$ 174.1B
2	Bitcoin BTC	~$104,309		0.45%	2.97%	-6.78%	$ 2.1T	$ 97.2B
3	Ethereum ETH	~$3,463.41		0.93%	4.85%	-13.57%	$ 418.6B	$ 60.5B
4	USDC USDC	~$1		-0.0069%	0.0011%	-0.007%	$ 75B	$ 22.5B
5	Solana SOL	~$163.38		0.78%	5.33%	-17.41%	$ 90.4B	$ 9.8B
6	XRP XRP	~$2.3		1.28%	4.47%	-13.047%	$ 138.4B	$ 7.8B
7	First Digital USD FDUSD	~$1		-0.019%	0.18%	-0.18%	$ 988.6M	$ 6.5B
8	BNB BNB	~$965.47		0.39%	3.73%	-12.98%	$ 133.1B	$ 4.2B
9	Dogecoin DOGE	~$0.17		0.65%	5.54%	-13.71%	$ 25.5B	$ 3.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.064%	0.0075%	-0.052%	$ 9B	$ 3.5B
11	Sui SUI	~$2.04		0.27%	3.99%	-20.13%	$ 7.5B	$ 1.9B
12	Zcash ZEC	~$489.99		2.27%	21.19%	41.87%	$ 8B	$ 1.7B
13	Cardano ADA	~$0.55		0.54%	4.84%	-16.081%	$ 20.1B	$ 1.5B
14	Wrapped SOL SOL	~$163.41		0.84%	5.39%	-17.33%	$ 2B	$ 1.3B
15	Chainlink LINK	~$15.37		0.99%	5.62%	-16.36%	$ 10.7B	$ 1.3B
16	Dash DASH	~$112.17		4.68%	-6.1%	135.21%	$ 1.4B	$ 1.2B
17	Official Trump TRUMP	~$7.71		1.52%	3.75%	-7.75%	$ 1.5B	$ 1.2B
18	Wrapped BNB WBNB	~$966.07		0.47%	3.76%	-12.83%	$ 1.3B	$ 1.2B
19	TRON TRX	~$0.29		0.29%	3.056%	-2.36%	$ 27.3B	$ 1.1B
20	Hyperliquid HYPE	~$41.69		0.47%	9.82%	-13.0066%	$ 11.3B	$ 916.7M
21	L2 Standard Bridged WETH (Base) WETH	~$3,459.99		0.74%	4.9%	-11.91%	$ 604.7M	$ 885.8M
22	Internet Computer ICP	~$5.24		1.11%	-8.27%	67.49%	$ 2.8B	$ 870.4M
23	Litecoin LTC	~$88.98		1.09%	5.56%	-10.45%	$ 6.8B	$ 859.8M
24	ZKsync ZK	~$0.083		5.0019%	58.92%	155.94%	$ 607.7M	$ 847.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,460.68		0.73%	4.84%	-13.68%	$ 553.2M	$ 734.8M
26	Avalanche AVAX	~$16.96		0.36%	7.24%	-14.9%	$ 7.2B	$ 727.7M
27	USDT0 USDT0	~$1		0.0024%	0.054%	0.29%	$ 3.4B	$ 657.7M
28	Coinbase Wrapped BTC CBBTC	~$104,283		0.49%	3.037%	-6.65%	$ 7.6B	$ 638.4M
29	Bittensor TAO	~$398.45		1.46%	-1.33%	-7.59%	$ 3.8B	$ 615.3M
30	Pepe PEPE	~$0.0000058		0.87%	5.77%	-18.8%	$ 2.4B	$ 563.1M
31	Wrapped Bitcoin WBTC	~$104,264		0.38%	3.31%	-6.67%	$ 13.2B	$ 535.3M
32	Aave AAVE	~$204.47		0.36%	8.41%	-11.71%	$ 3.1B	$ 533.7M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0067%	-0.089%	-0.031%	$ 1.1B	$ 533.1M
34	USD1 USD1	~$1		-0.017%	0.038%	-0.26%	$ 3B	$ 532.3M
35	KOGE KOGE	~$47.98		-0.0009%	0.027%	-0.18%	$ 162.2M	$ 462.1M
36	Ethena USDe USDE	~$1		-0.027%	0.0096%	-0.041%	$ 9B	$ 398.6M
37	Hedera HBAR	~$0.18		0.68%	6.1%	-13.58%	$ 7.5B	$ 393.5M
38	Aptos APT	~$2.67		0.57%	4.54%	-22.77%	$ 1.9B	$ 370.4M
39	Horizen ZEN	~$20.7		1.46%	6.04%	64.72%	$ 363.7M	$ 367.6M
40	Wrapped HYPE WHYPE	~$41.78		0.75%	11.56%	-12.38%	$ 398.7M	$ 344M
41	WETH WETH	~$3,460.68		0.66%	4.56%	-12.18%	$ 7.3B	$ 332.5M
42	Polkadot DOT	~$2.65		0.52%	6.093%	-15.98%	$ 4.3B	$ 330.5M
43	Uniswap UNI	~$5.48		1.52%	9.92%	-14.44%	$ 3.4B	$ 329.9M
44	Ethena ENA	~$0.34		2.065%	6.82%	-24.8%	$ 2.5B	$ 320.8M
45	Stellar XLM	~$0.28		0.3%	5.53%	-12.98%	$ 9B	$ 311.5M
46	NEAR Protocol NEAR	~$1.95		1.27%	7.53%	-16.31%	$ 2.5B	$ 310.5M
47	PayPal USD PYUSD	~$1		-0.042%	0.012%	-0.058%	$ 2.8B	$ 310.5M
48	Pudgy Penguins PENGU	~$0.015		0.69%	8.13%	-28.17%	$ 969.1M	$ 308.8M
49	Quq QUQ	~$0.0031		-0.063%	0.02%	10.11%	$ 3.1M	$ 307.8M
50	Jelly-My-Jelly JELLYJELLY	~$0.21		-4.79%	-44.26%	113.29%	$ 206.1M	$ 295.5M
51	Ethena Staked USDe SUSDE	~$1.2		-0.0013%	-0.052%	0.027%	$ 4.9B	$ 288.2M
52	Tether Gold XAUT	~$3,983		0.027%	1.28%	-0.1%	$ 2.1B	$ 287.1M
53	Arbitrum ARB	~$0.27		0.48%	7.49%	-16.58%	$ 1.5B	$ 283.7M
54	Bitcoin Cash BCH	~$492.63		0.27%	2.21%	-12.32%	$ 9.8B	$ 273.1M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,141		0.29%	3.023%	-6.91%	$ 841.1M	$ 271.9M
56	Ripple USD RLUSD	~$1		0.027%	-0.088%	0.09%	$ 1B	$ 257.8M
57	Shiba Inu SHIB	~$0.0000092		0.59%	4.25%	-10.85%	$ 5.4B	$ 256M
58	dogwifhat WIF	~$0.43		0.24%	6.91%	-21.027%	$ 431.9M	$ 255.7M
59	Monero XMR	~$353.73		-1.41%	1.44%	3.48%	$ 6.5B	$ 246.8M
60	PAX Gold PAXG	~$3,980.76		0.0071%	1.34%	-0.44%	$ 1.3B	$ 238.5M
61	Mantle MNT	~$1.28		0.69%	2.52%	-20.2%	$ 4.2B	$ 220.6M
62	Filecoin FIL	~$1.41		1.26%	3.69%	-13.27%	$ 996.7M	$ 212.7M
63	Dai DAI	~$1		-0.056%	-0.11%	-0.069%	$ 4.6B	$ 207.2M
64	Bonk BONK	~$0.000012		0.1%	5.3%	-17.41%	$ 1B	$ 206.9M
65	Toncoin TON	~$1.97		0.52%	3.7%	-12.39%	$ 4.9B	$ 205M
66	Worldcoin WLD	~$0.74		1.22%	6.27%	-16.67%	$ 1.7B	$ 202.2M
67	Wrapped AVAX WAVAX	~$16.96		0.37%	8.025%	-14.94%	$ 298.4M	$ 191.2M
68	WhiteBIT Coin WBT	~$53.03		0.38%	3.41%	25.58%	$ 11.4B	$ 191.1M
69	Binance Bitcoin BTCB	~$104,354		0.58%	2.72%	-6.66%	$ 0	$ 186.8M
70	Curve DAO CRV	~$0.44		0.65%	5.28%	-18.33%	$ 624.5M	$ 176.8M
71	PancakeSwap CAKE	~$2.29		0.87%	5.32%	-10.76%	$ 785M	$ 166.9M
72	Ondo ONDO	~$0.62		0.56%	6.79%	-16.7%	$ 2B	$ 164.3M
73	Optimism OP	~$0.37		1.12%	10.58%	-16.8%	$ 707.7M	$ 161.8M
74	Lido Staked Ether STETH	~$3,462.42		0.92%	4.91%	-13.53%	$ 30B	$ 160.6M
75	Wrapped Tron WTRX	~$0.29		0.24%	3.15%	-2.39%	$ 0	$ 150.7M
76	Fartcoin FARTCOIN	~$0.28		1.11%	10.98%	-27.56%	$ 278M	$ 149.4M
77	Sei SEI	~$0.17		0.31%	7.046%	-15.98%	$ 1B	$ 146M
78	Avalon AVL	~$0.16		-1.12%	0.53%	3.76%	$ 39.7M	$ 136.9M
79	Injective INJ	~$6.71		0.27%	4.24%	-22.22%	$ 655.8M	$ 131.4M
80	Binance-Peg WETH WETH	~$3,461.14		0.69%	5.045%	-13.49%	$ 2.1B	$ 129.9M
81	Starknet STRK	~$0.11		0.98%	9.94%	-7.7%	$ 505.9M	$ 121M
82	Ethereum Classic ETC	~$14.72		0.71%	3.52%	-10.27%	$ 2.3B	$ 116.1M
83	Ether.fi ETHFI	~$0.9		1.39%	5.58%	-8.1%	$ 505.6M	$ 112.8M
84	APENFT NFT	~$0.0000004		0.23%	-0.88%	-2.87%	$ 392.2M	$ 112.3M
85	Artificial Superintelligence Alliance FET	~$0.22		1.15%	10.36%	-15.32%	$ 586.5M	$ 110.8M
86	OKB OKB	~$125.69		0.39%	3.9%	-22.77%	$ 2.6B	$ 107.9M
87	Cosmos Hub ATOM	~$2.67		1.19%	7.74%	-14.87%	$ 1.3B	$ 107.9M
88	Celestia TIA	~$0.82		1.086%	6.37%	-19.36%	$ 687.8M	$ 104.5M
89	Arweave AR	~$4.2		0.4%	-0.088%	6.029%	$ 275.1M	$ 103.3M
90	POL (ex-MATIC) POL	~$0.17		0.79%	5.47%	-14.32%	$ 1.8B	$ 102.3M
91	Render RENDER	~$2.01		0.27%	6.98%	-18.49%	$ 1B	$ 101.6M
92	Sonic S	~$0.13		0.9%	7.88%	-19.61%	$ 482.8M	$ 101.2M
93	Mina Protocol MINA	~$0.14		2.39%	-0.75%	33.69%	$ 172.3M	$ 101M
94	FLOKI FLOKI	~$0.000061		0.76%	5.13%	-17.31%	$ 587.8M	$ 98.8M
95	GALA GALA	~$0.0091		0.62%	6.33%	-18.052%	$ 421.4M	$ 97.1M
96	Websea WBS	~$1.52		0.0098%	-1.32%	-8.58%	$ 0	$ 95.5M
97	USDS USDS	~$1		0.0014%	-0.075%	-0.0035%	$ 9.4B	$ 95.3M
98	Lido DAO LDO	~$0.77		1.48%	6.37%	-18.13%	$ 692.9M	$ 95.1M
99	crvUSD CRVUSD	~$1		-0.23%	-0.32%	-0.66%	$ 244.3M	$ 94.2M
100	Zora ZORA	~$0.067		0.26%	10.18%	-22.15%	$ 300.3M	$ 92.3M

1 2 3 4...16