Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,149,669,645,151
Market Cap
$245,900,215,987
24h Trading Volume
Largest Gainers

OMNI
~$6.83
144.7%

TIBBIR
~$0.13
57.1%

RWA
~$0.018
54.053%
Largest Losers

TKX
~$4.98
-46.38%

NUB
~$0.02
-22.32%

REGENT
~$0.021
-21.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0083%
|
-0.016%
|
-0.043%
|
$ 163.6B | $ 88.6B | |
2 |
![]()
BTC
|
~$118,878
|
0.003%
|
-0.046%
|
0.51%
|
$ 2.4T | $ 38.5B | |
3 |
![]()
ETH
|
~$3,875.51
|
0.13%
|
-0.26%
|
6.22%
|
$ 467.8B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0086%
|
-0.0053%
|
-0.019%
|
$ 63.8B | $ 8.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.018%
|
-0.14%
|
-0.23%
|
$ 1.4B | $ 7B | |
6 |
![]()
SOL
|
~$184.91
|
-0.32%
|
-3.97%
|
-5.81%
|
$ 99.5B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.16
|
-0.32%
|
-2.95%
|
-8.78%
|
$ 187.3B | $ 6.3B | |
8 |
![]() |
~$1
|
-0.23%
|
0.046%
|
-0.24%
|
$ 6.8B | $ 3.1B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.2%
|
-5.043%
|
-13.97%
|
$ 34.5B | $ 2.5B | |
10 |
![]()
BNB
|
~$827.15
|
-0.21%
|
-3.42%
|
9.13%
|
$ 115.1B | $ 2.2B | |
11 |
![]()
SUI
|
~$3.95
|
-0.39%
|
-6.51%
|
2.74%
|
$ 13.7B | $ 2.2B | |
12 |
![]()
TRX
|
~$0.33
|
0.6%
|
2.95%
|
6.3%
|
$ 31.4B | $ 1.7B | |
13 |
![]()
SOL
|
~$184.91
|
-0.26%
|
-3.98%
|
-6.07%
|
$ 0 | $ 1.5B | |
14 |
![]()
BONK
|
~$0.000032
|
-1.031%
|
-7.39%
|
-3.81%
|
$ 2.5B | $ 1.1B | |
15 |
![]()
ADA
|
~$0.8
|
-0.22%
|
-3.63%
|
-7.034%
|
$ 29B | $ 1.1B | |
16 |
![]()
AVAX
|
~$25.18
|
-0.5%
|
-6.18%
|
-0.31%
|
$ 10.6B | $ 1B | |
17 |
![]()
ENA
|
~$0.63
|
0.19%
|
-7.94%
|
30.61%
|
$ 4B | $ 1B | |
18 |
![]() |
~$3,876.45
|
0.21%
|
-0.16%
|
5.76%
|
$ 660.9M | $ 965.8M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.29%
|
-7.041%
|
-11.92%
|
$ 5B | $ 866.7M | |
20 |
![]()
WBNB
|
~$826.52
|
-0.33%
|
-3.096%
|
8.85%
|
$ 1.1B | $ 726.1M | |
21 |
![]()
LINK
|
~$18.39
|
-0.35%
|
-4.13%
|
-2.36%
|
$ 12.5B | $ 689.9M | |
22 |
![]()
USD1
|
~$1
|
-0.049%
|
-0.34%
|
-0.39%
|
$ 2.2B | $ 689.5M | |
23 |
![]()
PENGU
|
~$0.04
|
-1.38%
|
-4.51%
|
8.53%
|
$ 2.5B | $ 689.1M | |
24 |
![]()
LTC
|
~$110.3
|
0.29%
|
-3.43%
|
-3.14%
|
$ 8.4B | $ 641.8M | |
25 |
![]()
OP
|
~$0.77
|
-0.15%
|
-7.8%
|
3.17%
|
$ 1.4B | $ 608.7M | |
26 |
![]()
CFX
|
~$0.26
|
2.43%
|
40.5%
|
33.45%
|
$ 1.3B | $ 602.9M | |
27 |
![]()
PYUSD
|
~$1
|
0.014%
|
0.063%
|
0.057%
|
$ 936.6M | $ 589.7M | |
28 |
![]() |
~$3,875.44
|
0.13%
|
-0.21%
|
6.19%
|
$ 565.2M | $ 569.7M | |
29 |
![]()
VINE
|
~$0.15
|
-3.13%
|
-9.046%
|
250.24%
|
$ 150.5M | $ 568.2M | |
30 |
![]()
WETH
|
~$3,874.97
|
0.13%
|
-0.21%
|
6.16%
|
$ 8.7B | $ 562.4M | |
31 |
![]()
UNI
|
~$10.57
|
-0.34%
|
-3.94%
|
2.87%
|
$ 6.3B | $ 542.3M | |
32 |
![]()
HYPE
|
~$44.95
|
0.13%
|
1.43%
|
2.72%
|
$ 15B | $ 541.2M | |
33 |
![]()
TRUMP
|
~$9.72
|
-0.027%
|
-5.91%
|
-9.24%
|
$ 1.9B | $ 535.6M | |
34 |
![]()
HBAR
|
~$0.28
|
-0.13%
|
-3.69%
|
4.83%
|
$ 11.7B | $ 486.1M | |
35 |
![]()
CBBTC
|
~$118,918
|
0.043%
|
0.01%
|
0.5%
|
$ 6.4B | $ 422.9M | |
36 |
![]()
AAVE
|
~$292.15
|
-0.46%
|
-4.35%
|
-5.72%
|
$ 4.4B | $ 420M | |
37 |
![]()
WIF
|
~$1.059
|
-0.42%
|
-6.68%
|
-10.9%
|
$ 1.1B | $ 414.5M | |
38 |
![]()
BANANAS31
|
~$0.008
|
-4.57%
|
18.46%
|
13.32%
|
$ 80M | $ 396.7M | |
39 |
![]()
BCH
|
~$570.73
|
-0.31%
|
-1.84%
|
10.088%
|
$ 11.4B | $ 375.3M | |
40 |
![]()
FARTCOIN
|
~$1.17
|
-1.55%
|
-15.41%
|
-26.0042%
|
$ 1.2B | $ 375.2M | |
41 |
![]()
XLM
|
~$0.43
|
-0.39%
|
-3.046%
|
-5.61%
|
$ 13.4B | $ 368.3M | |
42 |
![]()
CRV
|
~$1.018
|
-0.73%
|
-0.61%
|
8.88%
|
$ 1.4B | $ 354.7M | |
43 |
![]()
ARB
|
~$0.45
|
0.28%
|
-5.47%
|
-4.33%
|
$ 2.3B | $ 349.3M | |
44 |
![]()
HYPER
|
~$0.49
|
-4.15%
|
0.065%
|
34.46%
|
$ 85.2M | $ 345.9M | |
45 |
![]()
DOT
|
~$4.03
|
-0.36%
|
-5.43%
|
-7.047%
|
$ 6.1B | $ 325.3M | |
46 |
![]()
USDT0
|
~$1
|
-0.011%
|
0.06%
|
-0.072%
|
$ 1.4B | $ 307.4M | |
47 |
![]()
NEAR
|
~$2.81
|
-0.099%
|
-6.35%
|
-4.29%
|
$ 3.5B | $ 268.5M | |
48 |
![]() |
~$1
|
-0.19%
|
0.34%
|
-0.14%
|
$ 997.6M | $ 266M | |
49 |
![]()
CAKE
|
~$3
|
-0.17%
|
-8.21%
|
12.99%
|
$ 1B | $ 265.8M | |
50 |
![]()
ZORA
|
~$0.083
|
-3.88%
|
-2.45%
|
249.48%
|
$ 266.1M | $ 262.6M | |
51 |
![]()
TON
|
~$3.28
|
-0.19%
|
-3.99%
|
1.28%
|
$ 8.1B | $ 257.1M | |
52 |
![]()
USDE
|
~$1.001
|
0.072%
|
0.01%
|
-0.081%
|
$ 7.6B | $ 247.2M | |
53 |
![]()
OMNI
|
~$6.83
|
159.77%
|
144.7%
|
165.66%
|
$ 263.3M | $ 247.2M | |
54 |
![]()
WLD
|
~$1.12
|
-0.026%
|
-8.32%
|
-4.68%
|
$ 2B | $ 246.7M | |
55 |
![]()
MNT
|
~$0.79
|
-0.37%
|
-4.44%
|
0.42%
|
$ 2.6B | $ 245.2M | |
56 |
![]()
WTRX
|
~$0.33
|
0.57%
|
2.87%
|
6.3%
|
$ 0 | $ 234.5M | |
57 |
![]()
APT
|
~$4.75
|
-0.023%
|
-4.072%
|
-9.76%
|
$ 2.6B | $ 232.1M | |
58 |
![]()
SHIB
|
~$0.000014
|
-0.29%
|
-4.15%
|
-9.38%
|
$ 8B | $ 231.9M | |
59 |
![]()
SEI
|
~$0.34
|
-1.62%
|
-3.14%
|
-0.67%
|
$ 2B | $ 227M | |
60 |
![]()
INJ
|
~$15.02
|
-0.35%
|
-6.84%
|
3.8%
|
$ 1.5B | $ 201M | |
61 |
![]()
ONDO
|
~$1
|
-0.79%
|
-6.3%
|
-4.11%
|
$ 3.1B | $ 198.9M | |
62 |
![]()
FIL
|
~$2.64
|
-0.17%
|
-5.14%
|
-6.56%
|
$ 1.8B | $ 183.9M | |
63 |
![]()
VIRTUAL
|
~$1.48
|
-0.25%
|
-6.89%
|
-17.94%
|
$ 972.8M | $ 180.9M | |
64 |
![]()
BGB
|
~$4.62
|
0.1%
|
-1.34%
|
-3.77%
|
$ 5.3B | $ 174.4M | |
65 |
![]()
FLOKI
|
~$0.00012
|
-0.4%
|
-5.96%
|
-12.91%
|
$ 1.2B | $ 173.9M | |
66 |
![]() |
~$0.73
|
0.77%
|
-6.42%
|
-8.2%
|
$ 1.9B | $ 172.5M | |
67 |
![]()
CKB
|
~$0.0064
|
-5.18%
|
7.77%
|
17.74%
|
$ 299.6M | $ 169.7M | |
68 |
![]()
WBTC
|
~$118,795
|
0.0013%
|
0.12%
|
0.69%
|
$ 15.1B | $ 166.7M | |
69 |
![]()
XAUT
|
~$3,313.76
|
-0.2%
|
-0.9%
|
-2.11%
|
$ 816.5M | $ 165.2M | |
70 |
![]()
TAO
|
~$406.81
|
-0.11%
|
-5.35%
|
-4.0034%
|
$ 3.9B | $ 156.4M | |
71 |
![]() |
~$118,741
|
0.051%
|
-0.14%
|
0.68%
|
$ 947.7M | $ 153.7M | |
72 |
![]() |
~$0.46
|
-1.52%
|
-19.58%
|
5.23%
|
$ 79.2M | $ 153.6M | |
73 |
![]()
WHYPE
|
~$45
|
0.44%
|
1.48%
|
2.53%
|
$ 466.9M | $ 144.2M | |
74 |
![]()
TIA
|
~$2.02
|
0.77%
|
-2.55%
|
-4.13%
|
$ 1.5B | $ 142.4M | |
75 |
![]()
S
|
~$0.32
|
-0.0013%
|
-5.6%
|
-15.051%
|
$ 1B | $ 142.1M | |
76 |
![]()
XMR
|
~$323.29
|
0.38%
|
-1.059%
|
0.1%
|
$ 6B | $ 141.5M | |
77 |
![]()
MUBARAK
|
~$0.043
|
-0.84%
|
-8.63%
|
-9.085%
|
$ 42.5M | $ 139.9M | |
78 |
![]()
LDO
|
~$1.094
|
-0.57%
|
-7.066%
|
-6.56%
|
$ 982.7M | $ 137.9M | |
79 |
![]()
AUCTION
|
~$10.91
|
-1.22%
|
-1.54%
|
-1.23%
|
$ 71.9M | $ 132.4M | |
80 |
![]()
ETC
|
~$22.33
|
0.29%
|
-4.34%
|
-4.76%
|
$ 3.4B | $ 130.2M | |
81 |
![]()
PNUT
|
~$0.27
|
-0.45%
|
-7.024%
|
-14.16%
|
$ 266.9M | $ 128.1M | |
82 |
![]() |
~$29.4
|
-0.0093%
|
-4.88%
|
10.97%
|
$ 975.1M | $ 128M | |
83 |
![]()
ATOM
|
~$4.73
|
0.12%
|
-3.66%
|
-5.14%
|
$ 2.2B | $ 127.1M | |
84 |
![]()
PENDLE
|
~$4.5
|
-0.33%
|
-3.63%
|
2.44%
|
$ 746M | $ 125.1M | |
85 |
![]()
MOODENG
|
~$0.19
|
-0.82%
|
-5.47%
|
-10.79%
|
$ 192.7M | $ 119.9M | |
86 |
![]()
WSTETH
|
~$4,679.76
|
0.22%
|
-0.26%
|
6.27%
|
$ 15.3B | $ 118.4M | |
87 |
![]()
ALGO
|
~$0.27
|
-0.11%
|
-4.78%
|
-4.89%
|
$ 2.4B | $ 117.7M | |
88 |
![]()
MKR
|
~$2,120.55
|
-0.74%
|
-8.27%
|
1.98%
|
$ 0 | $ 116.8M | |
89 |
![]()
ETHFI
|
~$1.22
|
1.15%
|
-4.46%
|
-3.89%
|
$ 515.6M | $ 116M | |
90 |
![]()
CAT
|
~$0.000011
|
-2.9%
|
-0.37%
|
27.29%
|
$ 76.4M | $ 115.9M | |
91 |
![]()
SYRUP
|
~$0.51
|
-1.2%
|
-4.83%
|
13.5%
|
$ 610M | $ 115.2M | |
92 |
![]()
GALA
|
~$0.017
|
0.021%
|
-5.91%
|
-10.11%
|
$ 795.3M | $ 113.6M | |
93 |
![]()
UGOLD
|
~$3,547.8
|
-0.005%
|
-0.12%
|
-0.37%
|
$ 0 | $ 113.6M | |
94 |
![]()
ORDI
|
~$10.81
|
0.13%
|
-9.11%
|
0.67%
|
$ 226.9M | $ 106.2M | |
95 |
![]()
POL
|
~$0.23
|
0.15%
|
-4.18%
|
-5.81%
|
$ 2.1B | $ 105.6M | |
96 |
![]()
RENDER
|
~$4.14
|
-0.4%
|
-5.77%
|
-4.99%
|
$ 2.1B | $ 103.2M | |
97 |
![]()
SPX
|
~$2.14
|
-3.095%
|
-5.51%
|
18.24%
|
$ 2B | $ 102.7M | |
98 |
![]()
TON
|
~$1.48
|
-2.95%
|
-0.15%
|
6.085%
|
$ 78.5M | $ 99M | |
99 |
![]()
DAI
|
~$1
|
-0.014%
|
-0.00053%
|
-0.017%
|
$ 3.8B | $ 98.5M | |
100 |
![]()
RAY
|
~$3.17
|
-0.31%
|
-5.67%
|
-2.74%
|
$ 846.3M | $ 98M |