Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,144,764,713,837
Market Cap
$277,568,204,722
24h Trading Volume

Largest Gainers

HOPR
~$0.079
26.58%
~$0.13
24.56%
STRIKE
~$11.26
20.33%

Largest Losers

~$0.0039
-33.11%
~$0.61
-26.18%
~$0.0064
-23.3%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
-0.0068%
0.0066%
0.084%
$ 166.8B $ 96.4B
2
~$4,316.22
-0.93%
-5.049%
3.25%
$ 521.4B $ 46B
3
~$115,485
-0.19%
-2.38%
-3.43%
$ 2.3T $ 41.8B
4
USDC
~$1
0.0062%
0.0033%
0.0092%
$ 68.1B $ 16B
5
~$1.003
0.47%
0.54%
0.84%
$ 1.3B $ 8.6B
6
XRP
~$2.99
-0.22%
-4.2%
-6.67%
$ 177.4B $ 7B
7
~$182.06
-0.39%
-5.72%
2.081%
$ 98.3B $ 6.3B
8
~$25.41
-1.0075%
1.97%
19.16%
$ 17.2B $ 3.5B
9
~$0.22
-0.61%
-4.8%
-2.18%
$ 33.4B $ 3.2B
10
~$0.91
-0.57%
-6.39%
15.18%
$ 33B $ 2.6B
11
~$1
0.0015%
-0.16%
0.068%
$ 6.8B $ 1.9B
12
BNB
~$837.05
-0.29%
-2.41%
5.12%
$ 116.5B $ 1.6B
13
SUI
~$3.57
-0.62%
-7.23%
-4.016%
$ 12.5B $ 1.5B
14
~$4,320.67
-0.71%
-4.86%
3.36%
$ 869.2M $ 1.2B
15
TRX
~$0.35
0.072%
-0.9%
2.46%
$ 33B $ 1.1B
16
WETH
~$4,314.09
-0.95%
-5.079%
3.22%
$ 9.5B $ 1B
17
~$182.06
-0.38%
-5.6%
1.94%
$ 0 $ 973.7M
18
~$23.68
-1.63%
-5.04%
2%
$ 10B $ 963.3M
19
~$0.51
-2.092%
-3.39%
15.47%
$ 2.7B $ 925.1M
20
~$118.09
0.19%
-2.5%
-6.17%
$ 9B $ 775.7M
21
PEPE
~$0.000011
-0.64%
-4.82%
-7.33%
$ 4.5B $ 664.3M
22
~$4,324.7
-0.5%
-4.87%
3.43%
$ 653.1M $ 641.3M
23
~$10.43
-0.85%
-6.13%
-1.7%
$ 6.3B $ 631.6M
24
~$0.68
-0.97%
-5.73%
-15.66%
$ 4.5B $ 623.8M
25
~$115,551
-0.16%
-2.33%
-3.33%
$ 6B $ 615.3M
26
~$835.49
-0.28%
-2.66%
5.12%
$ 1.1B $ 511.3M
27
USDT0
~$1.001
0.022%
0.052%
0.15%
$ 1.6B $ 491.9M
28
AAVE
~$289.59
-0.78%
-5.18%
-2.27%
$ 4.4B $ 486.8M
29
~$9.03
-0.2%
-3.83%
1.18%
$ 1.8B $ 449.6M
30
~$4.61
-0.79%
-4.86%
0.29%
$ 3.1B $ 446M
31
~$3.91
-0.92%
-3.9%
0.12%
$ 6B $ 423M
32
~$0.13
-1.73%
24.56%
1.57%
$ 259.7M $ 405M
33
~$0.032
-0.97%
-5.1%
-16.72%
$ 2B $ 383.4M
34
STRIKE
~$11.26
1.78%
20.33%
0.55%
$ 63.4M $ 380.4M
35
~$0.41
-0.35%
-4.88%
-7.098%
$ 12.8B $ 352.2M
36
~$0.24
-0.55%
-4.84%
-3.7%
$ 10.3B $ 339.6M
37
~$115,289
-0.27%
-2.63%
-3.44%
$ 14.6B $ 335.5M
38
~$1.25
-0.98%
-2.88%
23.97%
$ 4.2B $ 318.2M
39
OKB
~$119.33
-0.67%
0.67%
158.14%
$ 2.5B $ 312.3M
40
~$0.87
-1.04%
-5.019%
-7.81%
$ 866.9M $ 303M
41
BONK
~$0.000023
-0.65%
-7.22%
-14.31%
$ 1.7B $ 293.2M
42
USD1
~$1
-0.052%
-0.15%
-0.034%
$ 2.2B $ 289.9M
43
SEI
~$0.33
-1.56%
-7.56%
5.87%
$ 2B $ 288.5M
44
~$43.62
-0.21%
-6.87%
-1.64%
$ 14.5B $ 279.3M
45
~$0.25
-0.44%
0.86%
5.21%
$ 2.3B $ 278.2M
46
~$1
0.017%
-0.17%
-0.0042%
$ 998M $ 270M
47
~$14.42
-3.1%
-4.98%
3.79%
$ 1.4B $ 266.5M
48
~$2.58
-1.14%
-6.35%
-2.68%
$ 3.2B $ 260.8M
49
~$23.69
-1.64%
-4.83%
0.62%
$ 359.4M $ 258.3M
50
~$0.036
-1.23%
3.63%
74.53%
$ 208.3M $ 254.2M
51
~$0.86
-1.5%
-2.98%
-9.73%
$ 1.2B $ 252.9M
52
~$115,756
0.025%
-2.16%
-3.096%
$ 951.4M $ 238.9M
53
~$1.23
-1.87%
-3.78%
-11.25%
$ 805.2M $ 236.5M
54
FARTCOIN
~$0.91
-1.12%
-6.52%
-7.55%
$ 910M $ 230.9M
55
~$3.37
-0.56%
-3.35%
1.58%
$ 8.6B $ 226.4M
56
ONDO
~$0.95
-1.36%
-6.66%
-4.15%
$ 3B $ 215.3M
57
~$564.02
-0.45%
-4.27%
-3.22%
$ 11.2B $ 214.1M
58
~$0.000013
-0.56%
-4.053%
-4.34%
$ 7.4B $ 213M
59
~$1.002
0.03%
0.05%
0.13%
$ 11.4B $ 206.9M
60
~$0.73
-1.52%
-4.5%
-4.23%
$ 1.3B $ 206.3M
61
~$0.95
-1.051%
-5.69%
-6.53%
$ 1.8B $ 194.9M
62
~$2.47
-0.62%
-3.84%
-1.08%
$ 1.7B $ 190.4M
63
CYBER
~$2.57
-0.97%
-11.17%
37%
$ 125.5M $ 186.8M
64
ZORA
~$0.099
-1.81%
-8.77%
-22.6%
$ 320.4M $ 175.7M
65
AICELL
~$0.002
-0.015%
-0.026%
0.33%
$ 0 $ 167.2M
66
~$4.48
-0.54%
-4.51%
2.59%
$ 5.1B $ 164.3M
67
~$1.29
-0.63%
-6.47%
-10.77%
$ 1.2B $ 162.9M
68
~$0.32
1.18%
-4.76%
4.15%
$ 1B $ 156.8M
69
~$1
0.0066%
-0.003%
0.013%
$ 666.6M $ 151.3M
70
~$0.25
-0.61%
-5.41%
-1.52%
$ 2.2B $ 146M
71
~$1.31
-0.99%
-7.85%
15.88%
$ 1.2B $ 141.9M
72
~$43.52
-0.43%
-6.95%
-1.78%
$ 382.9M $ 138.1M
73
WAVES
~$1.35
1.31%
6.62%
19.69%
$ 134.3M $ 137.9M
74
PENDLE
~$5.44
-0.49%
-3.75%
0.6%
$ 910.8M $ 136M
75
~$0.35
-0.038%
1%
2.36%
$ 0 $ 134.4M
76
API3
~$0.84
-2.25%
6.47%
13.44%
$ 106.6M $ 132.3M
77
~$1.75
-1.12%
-5.7%
-1.17%
$ 1.3B $ 131.9M
78
GALA
~$0.017
-0.91%
-4.81%
-1.54%
$ 761.4M $ 127.3M
79
~$21.5
-0.52%
-4.91%
-3.97%
$ 3.3B $ 125.6M
80
~$3.37
-1.051%
-10.00068%
4.37%
$ 902.4M $ 119.7M
81
~$4.47
-0.54%
-4.42%
-0.57%
$ 2.1B $ 119.4M
82
DAI
~$1
0.012%
0.014%
0.0057%
$ 4.1B $ 119.4M
83
~$0.68
-1.2%
-4.86%
-1.98%
$ 1.8B $ 118.8M
84
~$351.61
-1.42%
-7.5%
-4.9%
$ 3.4B $ 109.6M
85
FLOKI
~$0.0001
-0.81%
-5.26%
-9.44%
$ 983.5M $ 109M
86
~$3,543.45
-0.0033%
0.11%
0.13%
$ 0 $ 108.4M
87
~$269.37
-0.61%
2.64%
-0.25%
$ 5B $ 107.9M
88
~$1.14
-1.53%
-6.58%
-5.87%
$ 532.9M $ 105.6M
89
~$25.5
-0.89%
-5.08%
-9.9%
$ 845.9M $ 104.1M
90
~$1,749.45
-0.099%
-5.47%
-14.29%
$ 0 $ 103.7M
91
~$4,303.62
-0.91%
-5.44%
3.19%
$ 2.6B $ 103.3M
92
RENDER
~$3.75
-0.68%
-6.38%
-1.033%
$ 1.9B $ 97.5M
93
~$0.24
-2.12%
-1.56%
-14.071%
$ 76.1M $ 93.5M
94
~$1.32
-0.97%
-4.52%
-5.88%
$ 463.1M $ 91.5M
95
~$1
-0.0059%
0.007%
0.075%
$ 1.2B $ 89.3M
96
~$1.33
-1.64%
-5.41%
-1.66%
$ 430.9M $ 89M
97
~$5,207.78
-1.043%
-5.11%
3.16%
$ 16.5B $ 88.3M
98
~$2.23
-0.86%
-5.88%
11.41%
$ 275.2M $ 88.3M
99
~$0.22
-1.012%
-4.85%
-9.11%
$ 221.9M $ 87.8M
100
AIOT
~$1.067
2.025%
8.82%
117.67%
$ 32M $ 87.6M