Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,234,008,619,524
Market Cap
$269,431,522,158
24h Trading Volume
Largest Gainers
Largest Losers

MEMEFI
~$0.0023
-30.83%
~$0.27
-19.42%

LOKA
~$0.25
-17.16%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0021%
|
-0.018%
|
-0.026%
|
$ 164.5B | $ 102.4B | |
2 |
![]()
BTC
|
~$119,846
|
0.27%
|
0.94%
|
4.75%
|
$ 2.4T | $ 57.4B | |
3 |
![]()
ETH
|
~$4,276.05
|
2.28%
|
1.64%
|
18.15%
|
$ 516B | $ 35.1B | |
4 |
![]()
FDUSD
|
~$1
|
-0.2%
|
-0.76%
|
-0.27%
|
$ 1.3B | $ 9.4B | |
5 |
![]()
USDC
|
~$1
|
0.0007%
|
0.0019%
|
0.00044%
|
$ 65.1B | $ 9.3B | |
6 |
![]()
SOL
|
~$178.88
|
0.77%
|
-0.7%
|
8.049%
|
$ 96.5B | $ 6.7B | |
7 |
![]()
XRP
|
~$3.21
|
0.59%
|
0.99%
|
5.17%
|
$ 190.4B | $ 6.2B | |
8 |
![]()
DOGE
|
~$0.23
|
1.21%
|
-1.5%
|
13.47%
|
$ 34.4B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.036%
|
0.18%
|
-0.052%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.8
|
0.5%
|
3.88%
|
26.34%
|
$ 5.3B | $ 1.9B | |
11 |
![]()
BNB
|
~$800.11
|
0.87%
|
-0.12%
|
5.24%
|
$ 111.4B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.74
|
0.66%
|
-2.27%
|
6.63%
|
$ 13.1B | $ 1.4B | |
13 |
![]()
LINK
|
~$21.77
|
0.92%
|
-0.0013%
|
29.45%
|
$ 14.8B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.79
|
1.055%
|
-0.39%
|
6.0095%
|
$ 28.7B | $ 1.4B | |
15 |
![]()
SOL
|
~$178.65
|
0.26%
|
-1.13%
|
8.04%
|
$ 0 | $ 1.3B | |
16 |
![]()
LTC
|
~$125.42
|
0.1%
|
2.99%
|
5.96%
|
$ 9.6B | $ 1.3B | |
17 |
![]() |
~$4,278.29
|
1.96%
|
1.64%
|
18.21%
|
$ 748.3M | $ 1B | |
18 |
![]()
PEPE
|
~$0.000012
|
1.36%
|
-2.69%
|
10.43%
|
$ 4.9B | $ 855.5M | |
19 |
![]()
TRX
|
~$0.34
|
0.82%
|
0.54%
|
3.53%
|
$ 32.4B | $ 748.4M | |
20 |
![]()
PENGU
|
~$0.038
|
0.65%
|
-1.58%
|
7%
|
$ 2.4B | $ 675.6M | |
21 |
![]()
UNI
|
~$10.79
|
1.45%
|
1.5%
|
10.43%
|
$ 6.5B | $ 644M | |
22 |
![]()
AVAX
|
~$23.48
|
1.56%
|
-0.78%
|
6.12%
|
$ 9.9B | $ 582.5M | |
23 |
![]() |
~$4,275.67
|
1.78%
|
1.53%
|
19.74%
|
$ 623.3M | $ 579.3M | |
24 |
![]()
CBBTC
|
~$119,788
|
0.15%
|
0.86%
|
4.24%
|
$ 6.4B | $ 560.7M | |
25 |
![]()
BONK
|
~$0.000026
|
1.13%
|
-2.45%
|
-3.1%
|
$ 2B | $ 550.7M | |
26 |
![]()
LDO
|
~$1.51
|
4.051%
|
14.033%
|
60.29%
|
$ 1.4B | $ 544.6M | |
27 |
![]()
ZRO
|
~$2.34
|
-3.1%
|
22.95%
|
32.79%
|
$ 260.3M | $ 517.2M | |
28 |
![]()
TRUMP
|
~$8.98
|
0.99%
|
-3.61%
|
1.035%
|
$ 1.8B | $ 502.4M | |
29 |
![]()
AAVE
|
~$298.94
|
1.1%
|
-1.67%
|
12.92%
|
$ 4.5B | $ 492M | |
30 |
![]()
BCH
|
~$590.31
|
1.52%
|
3.91%
|
6.23%
|
$ 11.8B | $ 468.3M | |
31 |
![]()
APT
|
~$4.63
|
1.59%
|
-0.064%
|
7.85%
|
$ 3.1B | $ 464.6M | |
32 |
![]()
XLM
|
~$0.44
|
1.15%
|
0.94%
|
7.17%
|
$ 13.9B | $ 453.5M | |
33 |
![]()
USD1
|
~$1
|
0.0099%
|
0.045%
|
-0.013%
|
$ 2.2B | $ 407.6M | |
34 |
![]()
USDT0
|
~$1
|
0.041%
|
-0.039%
|
-0.098%
|
$ 1.4B | $ 394.7M | |
35 |
![]()
ARB
|
~$0.45
|
1.9%
|
-1.44%
|
14.033%
|
$ 2.3B | $ 394M | |
36 |
![]()
ZORA
|
~$0.14
|
6.5%
|
45.81%
|
120.94%
|
$ 441.5M | $ 377M | |
37 |
![]()
USDE
|
~$1.002
|
0.12%
|
0.078%
|
0.078%
|
$ 10.3B | $ 367.1M | |
38 |
![]()
WETH
|
~$4,275.19
|
2.29%
|
1.5%
|
18.1%
|
$ 10.5B | $ 351.5M | |
39 |
![]()
WIF
|
~$0.95
|
1.5%
|
-2.63%
|
2.44%
|
$ 948.7M | $ 328.6M | |
40 |
![]()
WBNB
|
~$800.1
|
0.94%
|
0.14%
|
5.021%
|
$ 1.1B | $ 300.6M | |
41 |
![]()
DOT
|
~$3.95
|
1.37%
|
-2.27%
|
7.5%
|
$ 6B | $ 297M | |
42 |
![]()
HBAR
|
~$0.25
|
1.23%
|
-1.68%
|
1.38%
|
$ 10.8B | $ 286.5M | |
43 |
![]()
CRV
|
~$0.96
|
0.81%
|
-0.74%
|
4.2%
|
$ 1.3B | $ 277.2M | |
44 |
![]()
WBTC
|
~$119,833
|
0.4%
|
1.047%
|
4.57%
|
$ 15.2B | $ 274.9M | |
45 |
![]()
PENDLE
|
~$5.51
|
0.46%
|
1.13%
|
36.71%
|
$ 922.1M | $ 266.9M | |
46 |
![]()
HYPE
|
~$44.59
|
1.1%
|
1.65%
|
15.96%
|
$ 14.9B | $ 257.4M | |
47 |
![]() |
~$1
|
-0.026%
|
0.11%
|
-0.065%
|
$ 998.5M | $ 257M | |
48 |
![]()
NEAR
|
~$2.68
|
1.6%
|
-2.66%
|
6.41%
|
$ 3.3B | $ 249.4M | |
49 |
![]()
MNT
|
~$1.003
|
-0.044%
|
-1.56%
|
28.45%
|
$ 3.4B | $ 248.2M | |
50 |
![]()
OP
|
~$0.77
|
1.76%
|
-0.45%
|
13.34%
|
$ 1.3B | $ 248M | |
51 |
![]()
BIO
|
~$0.13
|
0.015%
|
14.1%
|
110.39%
|
$ 247.2M | $ 235.9M | |
52 |
![]()
SHIB
|
~$0.000013
|
1.7%
|
-1.29%
|
7.85%
|
$ 7.8B | $ 226.6M | |
53 |
![]()
FARTCOIN
|
~$0.99
|
1.31%
|
-7.54%
|
1.71%
|
$ 993M | $ 226.1M | |
54 |
![]()
FIL
|
~$2.53
|
1.77%
|
-1.83%
|
7.14%
|
$ 1.7B | $ 224.5M | |
55 |
![]()
WLD
|
~$1.029
|
1.16%
|
-1.83%
|
4.96%
|
$ 1.9B | $ 224.3M | |
56 |
![]()
RLUSD
|
~$1
|
0.065%
|
-0.086%
|
-0.021%
|
$ 642.7M | $ 204.2M | |
57 |
![]()
VIRTUAL
|
~$1.39
|
1.88%
|
1.11%
|
13.69%
|
$ 907.5M | $ 198.7M | |
58 |
![]() |
~$28.39
|
0.52%
|
-1.94%
|
7.066%
|
$ 945.2M | $ 189.8M | |
59 |
![]()
ONDO
|
~$1.006
|
1.51%
|
-0.83%
|
7.15%
|
$ 3.2B | $ 187.7M | |
60 |
![]()
SEI
|
~$0.31
|
1.14%
|
-1.86%
|
9.59%
|
$ 1.8B | $ 184M | |
61 |
![]()
ETHFI
|
~$1.25
|
2.96%
|
5.4%
|
22.81%
|
$ 525.6M | $ 177.2M | |
62 |
![]()
RAY
|
~$3.23
|
0.89%
|
-2.083%
|
23.84%
|
$ 866.9M | $ 177.1M | |
63 |
![]()
MAGIC
|
~$0.28
|
0.47%
|
0.93%
|
19.58%
|
$ 87.2M | $ 173.4M | |
64 |
![]() |
~$119,668
|
0.13%
|
1.031%
|
4.62%
|
$ 978.9M | $ 169.5M | |
65 |
![]()
XAUT
|
~$3,363.48
|
0.092%
|
-0.68%
|
-0.17%
|
$ 1.3B | $ 166.7M | |
66 |
![]()
STRIKE
|
~$10.88
|
-2.85%
|
7.93%
|
1.066%
|
$ 62M | $ 159.3M | |
67 |
![]() |
~$0.27
|
2.49%
|
-19.42%
|
80.12%
|
$ 92.4M | $ 151.6M | |
68 |
![]()
ETC
|
~$22.62
|
1.53%
|
-1.6%
|
10.73%
|
$ 3.5B | $ 145.2M | |
69 |
![]()
S
|
~$0.31
|
1.81%
|
-0.11%
|
3.095%
|
$ 986.5M | $ 143.1M | |
70 |
![]()
TON
|
~$3.38
|
2.17%
|
2.037%
|
0.045%
|
$ 8.7B | $ 142.2M | |
71 |
![]()
AERO
|
~$1.15
|
1.52%
|
-7.78%
|
47.036%
|
$ 1B | $ 141.3M | |
72 |
![]()
WHYPE
|
~$44.52
|
1.35%
|
1.48%
|
15.41%
|
$ 373.9M | $ 139.1M | |
73 |
![]()
PI
|
~$0.41
|
0.87%
|
3.62%
|
14.56%
|
$ 3.2B | $ 139M | |
74 |
![]()
WAL
|
~$0.41
|
0.71%
|
0.2%
|
4.68%
|
$ 575.3M | $ 138.3M | |
75 |
![]()
INJ
|
~$14.08
|
1.87%
|
-0.3%
|
6.51%
|
$ 1.4B | $ 133.6M | |
76 |
![]()
CFX
|
~$0.2
|
0.9%
|
-4.17%
|
-6.034%
|
$ 1B | $ 130M | |
77 |
![]()
TIA
|
~$1.79
|
1.7%
|
0.98%
|
9.22%
|
$ 1.3B | $ 129.2M | |
78 |
![]()
ALGO
|
~$0.26
|
1.63%
|
-0.56%
|
6.16%
|
$ 2.3B | $ 128.1M | |
79 |
![]()
GALA
|
~$0.017
|
2.33%
|
-0.64%
|
10.53%
|
$ 786M | $ 126.6M | |
80 |
![]()
FLOKI
|
~$0.00011
|
0.97%
|
-3.13%
|
2.11%
|
$ 1.1B | $ 125.6M | |
81 |
![]()
PNUT
|
~$0.25
|
1.8%
|
-1.32%
|
7.036%
|
$ 247M | $ 124.9M | |
82 |
![]()
TAO
|
~$373.37
|
1.22%
|
-3.16%
|
4.6%
|
$ 3.6B | $ 124.8M | |
83 |
![]()
OM
|
~$0.29
|
0.82%
|
4.24%
|
10.74%
|
$ 295.9M | $ 124.7M | |
84 |
![]()
STG
|
~$0.19
|
-2.86%
|
14.46%
|
20.54%
|
$ 180.7M | $ 123.4M | |
85 |
![]()
MEMEFI
|
~$0.0023
|
-0.18%
|
-30.83%
|
64.1%
|
$ 22.8M | $ 116.9M | |
86 |
![]()
DAI
|
~$1
|
0.027%
|
0.017%
|
0.037%
|
$ 3.9B | $ 112.6M | |
87 |
![]()
ATOM
|
~$4.58
|
2.22%
|
-0.92%
|
7.17%
|
$ 2.1B | $ 112.3M | |
88 |
![]()
BANANAS31
|
~$0.0075
|
-3.87%
|
9%
|
5.8%
|
$ 75M | $ 111.9M | |
89 |
![]()
STETH
|
~$4,264.65
|
1.83%
|
1.46%
|
18.084%
|
$ 37.8B | $ 110.5M | |
90 |
![]()
UGOLD
|
~$3,539
|
0.0069%
|
-0.26%
|
0.084%
|
$ 0 | $ 109.7M | |
91 |
![]()
WSTETH
|
~$5,162.26
|
2.27%
|
1.47%
|
18.52%
|
$ 16.7B | $ 107.3M | |
92 |
![]()
RUNE
|
~$1.41
|
0.71%
|
0.28%
|
6.49%
|
$ 494.6M | $ 106M | |
93 |
![]()
POL
|
~$0.24
|
1.88%
|
-0.51%
|
18.65%
|
$ 2.2B | $ 106M | |
94 |
![]()
BGB
|
~$4.4
|
0.68%
|
-0.55%
|
1.4%
|
$ 5B | $ 104M | |
95 |
![]()
XMR
|
~$268.51
|
0.47%
|
0.76%
|
-12.64%
|
$ 4.9B | $ 103.5M | |
96 |
![]() |
~$0.7
|
2.017%
|
-1.068%
|
7.43%
|
$ 1.8B | $ 101.9M | |
97 |
![]()
APEPE
|
~$0.000003
|
-1.1%
|
-4.11%
|
20.71%
|
$ 0 | $ 101.5M | |
98 |
![]()
BTCB
|
~$119,711
|
0.25%
|
1.1%
|
4.13%
|
$ 0 | $ 96.2M | |
99 |
![]()
GMX
|
~$16.84
|
0.78%
|
-5.53%
|
32.065%
|
$ 172.7M | $ 96.2M | |
100 |
![]()
IP
|
~$6.36
|
-0.5%
|
-3.52%
|
6.35%
|
$ 1.9B | $ 95.6M |