Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,166,746,095,283
Market Cap
$229,746,124,031
24h Trading Volume
Largest Gainers
Largest Losers

AIX9
~$0.0009
-30.61%

RSIC
~$0.00062
-18.58%

HOUSE
~$0.031
-13.32%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0027%
|
-0.0022%
|
0.044%
|
$ 164.5B | $ 79.9B | |
2 |
![]()
ETH
|
~$4,169.53
|
0.32%
|
6.37%
|
19.97%
|
$ 502.9B | $ 37.7B | |
3 |
![]()
BTC
|
~$116,769
|
0.099%
|
-0.027%
|
2.48%
|
$ 2.3T | $ 29.2B | |
4 |
![]()
USDC
|
~$1
|
0.0075%
|
-0.0016%
|
0.018%
|
$ 65.3B | $ 13.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.00027%
|
-0.074%
|
0.029%
|
$ 1.3B | $ 6.5B | |
6 |
![]()
XRP
|
~$3.32
|
0.59%
|
-0.88%
|
11.86%
|
$ 196.9B | $ 6.5B | |
7 |
![]()
SOL
|
~$180.54
|
0.6%
|
1.83%
|
9.65%
|
$ 97.3B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.24
|
0.4%
|
5.07%
|
16.55%
|
$ 35.4B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.075%
|
-0.0058%
|
0.028%
|
$ 6.8B | $ 1.5B | |
10 |
![]()
SUI
|
~$3.91
|
0.21%
|
1.33%
|
10.79%
|
$ 13.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$20.78
|
-0.23%
|
7.41%
|
30.68%
|
$ 14.1B | $ 1.4B | |
12 |
![]()
ADA
|
~$0.81
|
0.51%
|
0.92%
|
13.35%
|
$ 29.2B | $ 1.2B | |
13 |
![]()
BNB
|
~$808.23
|
0.33%
|
2.3%
|
7.33%
|
$ 112.6B | $ 1.2B | |
14 |
![]()
SOL
|
~$180.55
|
0.6%
|
1.62%
|
10.98%
|
$ 0 | $ 1.1B | |
15 |
![]()
ENA
|
~$0.72
|
2.33%
|
15.0034%
|
28.62%
|
$ 4.7B | $ 1.1B | |
16 |
![]()
PEPE
|
~$0.000012
|
0.99%
|
9.28%
|
15.83%
|
$ 5.2B | $ 961.8M | |
17 |
![]() |
~$4,169.35
|
0.33%
|
6.5%
|
18.51%
|
$ 737.2M | $ 931.2M | |
18 |
![]()
LTC
|
~$125.22
|
0.65%
|
2.27%
|
16.92%
|
$ 9.5B | $ 790.6M | |
19 |
![]()
APT
|
~$4.84
|
1.011%
|
3.99%
|
15.9%
|
$ 3.3B | $ 640.5M | |
20 |
![]()
TRX
|
~$0.34
|
-0.074%
|
-0.15%
|
3.59%
|
$ 32B | $ 634.8M | |
21 |
![]() |
~$4,170.59
|
0.26%
|
6.55%
|
18.53%
|
$ 595.6M | $ 615.5M | |
22 |
![]()
AVAX
|
~$24.39
|
0.69%
|
3.93%
|
14.33%
|
$ 10.3B | $ 585.7M | |
23 |
![]()
UNI
|
~$11.19
|
0.15%
|
5.42%
|
25.34%
|
$ 6.7B | $ 550.8M | |
24 |
![]()
XLM
|
~$0.45
|
0.62%
|
-2.037%
|
18.87%
|
$ 14.2B | $ 515.3M | |
26 |
![]()
PENGU
|
~$0.038
|
0.65%
|
1.65%
|
8.49%
|
$ 2.4B | $ 501.9M | |
27 |
![]()
AAVE
|
~$299.48
|
0.37%
|
5.5%
|
19.16%
|
$ 4.6B | $ 456.8M | |
28 |
![]()
MAGIC
|
~$0.3
|
12.17%
|
31.64%
|
65.95%
|
$ 94.5M | $ 448.8M | |
29 |
![]()
BONK
|
~$0.000027
|
2.36%
|
2.72%
|
4.64%
|
$ 2.1B | $ 445.4M | |
25 |
![]()
USD1
|
~$1
|
0.0031%
|
-0.0075%
|
0.07%
|
$ 2.2B | $ 432.2M | |
30 |
![]()
WBNB
|
~$808.53
|
0.29%
|
2.31%
|
7.39%
|
$ 1.1B | $ 420.3M | |
31 |
![]()
CBBTC
|
~$116,753
|
0.12%
|
-0.083%
|
2.77%
|
$ 6.2B | $ 396.3M | |
32 |
![]()
HBAR
|
~$0.27
|
0.36%
|
0.86%
|
11.82%
|
$ 11.3B | $ 375.7M | |
34 |
![]()
TRUMP
|
~$9.56
|
0.65%
|
3.39%
|
8.66%
|
$ 1.9B | $ 333.4M | |
35 |
![]()
PENDLE
|
~$5.35
|
-1.98%
|
3.11%
|
34.46%
|
$ 891.8M | $ 325.3M | |
33 |
![]()
USDT0
|
~$1.001
|
0.16%
|
0.087%
|
0.17%
|
$ 1.4B | $ 316.2M | |
36 |
![]()
OP
|
~$0.79
|
0.54%
|
7.33%
|
21.37%
|
$ 1.4B | $ 298.2M | |
37 |
![]()
ARB
|
~$0.45
|
0.74%
|
6.44%
|
22.25%
|
$ 2.3B | $ 296.6M | |
40 |
![]()
MEMEFI
|
~$0.0038
|
13.042%
|
66.84%
|
181.16%
|
$ 37.4M | $ 296.2M | |
38 |
![]()
CRV
|
~$0.96
|
0.7%
|
2.59%
|
7.98%
|
$ 1.3B | $ 296M | |
39 |
![]()
ETC
|
~$23.2
|
-0.33%
|
6.93%
|
18.23%
|
$ 3.5B | $ 286.8M | |
41 |
![]()
MNT
|
~$1.055
|
0.28%
|
1.74%
|
51.42%
|
$ 3.6B | $ 284M | |
42 |
![]() |
~$1
|
-0.13%
|
0.0065%
|
-0.03%
|
$ 999.2M | $ 275.2M | |
43 |
![]()
DOT
|
~$4.07
|
0.62%
|
3.81%
|
12.89%
|
$ 6.2B | $ 271.6M | |
44 |
![]()
AERO
|
~$1.088
|
1.74%
|
22.9%
|
44.56%
|
$ 951.7M | $ 264.6M | |
46 |
![]()
WIF
|
~$1
|
1.26%
|
3.79%
|
15.31%
|
$ 992.9M | $ 241.9M | |
45 |
![]()
FARTCOIN
|
~$1.1
|
0.59%
|
5.34%
|
18.33%
|
$ 1.1B | $ 241.5M | |
47 |
![]()
BIO
|
~$0.092
|
1.84%
|
8.00019%
|
58.89%
|
$ 179.8M | $ 228.4M | |
48 |
![]()
USDE
|
~$1
|
-0.052%
|
-0.029%
|
-0.044%
|
$ 9.8B | $ 224.3M | |
49 |
![]()
TON
|
~$3.37
|
-0.057%
|
0.34%
|
-8.075%
|
$ 8.6B | $ 218.8M | |
50 |
![]()
SHIB
|
~$0.000014
|
0.71%
|
4.6%
|
12.42%
|
$ 8B | $ 209.3M | |
51 |
![]()
BCH
|
~$586.78
|
-0.18%
|
1.11%
|
8.069%
|
$ 11.7B | $ 195.8M | |
52 |
![]()
ZORA
|
~$0.091
|
3.99%
|
12.26%
|
56.079%
|
$ 291.5M | $ 193.5M | |
53 |
![]()
HYPE
|
~$42.71
|
2.13%
|
4.66%
|
11.51%
|
$ 14.2B | $ 188.9M | |
54 |
![]()
WLD
|
~$1.068
|
0.39%
|
4.28%
|
12.26%
|
$ 2B | $ 182M | |
55 |
![]()
CFX
|
~$0.22
|
-0.56%
|
-1.17%
|
13.79%
|
$ 1.1B | $ 181.8M | |
56 |
![]()
NEAR
|
~$2.79
|
0.77%
|
4.023%
|
16.74%
|
$ 3.5B | $ 179.3M | |
57 |
![]()
LDO
|
~$1.17
|
0.25%
|
5.34%
|
32.025%
|
$ 1B | $ 175.4M | |
58 |
![]() |
~$116,531
|
0.16%
|
-0.11%
|
2.39%
|
$ 961.5M | $ 172.4M | |
59 |
![]()
WBTC
|
~$116,835
|
0.12%
|
0.033%
|
2.85%
|
$ 14.8B | $ 164.3M | |
60 |
![]()
FIL
|
~$2.6
|
0.56%
|
3.9%
|
13.66%
|
$ 1.8B | $ 160.7M | |
61 |
![]()
SEI
|
~$0.32
|
0.85%
|
4.65%
|
16.95%
|
$ 1.9B | $ 159M | |
62 |
![]()
S
|
~$0.31
|
0.66%
|
2.95%
|
3.081%
|
$ 1B | $ 158.4M | |
63 |
![]() |
~$29.19
|
-0.4%
|
5.042%
|
13.69%
|
$ 967.9M | $ 154.4M | |
64 |
![]()
ORCA
|
~$2.73
|
1.1%
|
9.29%
|
30.99%
|
$ 163.1M | $ 151.9M | |
65 |
![]()
VIRTUAL
|
~$1.4
|
0.8%
|
3.69%
|
18.021%
|
$ 915.5M | $ 146M | |
66 |
![]()
POL
|
~$0.25
|
0.15%
|
4.55%
|
27.69%
|
$ 2.3B | $ 144.9M | |
69 |
![]()
WHYPE
|
~$42.64
|
2.31%
|
4.67%
|
12.74%
|
$ 379.1M | $ 142.1M | |
67 |
![]()
STETH
|
~$4,160.03
|
0.39%
|
6.3%
|
19.8%
|
$ 36.9B | $ 140.6M | |
68 |
![]()
ONDO
|
~$1.038
|
0.57%
|
2.25%
|
14.6%
|
$ 3.3B | $ 139.8M | |
70 |
![]()
WSTETH
|
~$5,032.92
|
-0.27%
|
6.32%
|
19.99%
|
$ 16.1B | $ 131.4M | |
71 |
![]()
ATOM
|
~$4.71
|
0.36%
|
4.052%
|
12.93%
|
$ 2.2B | $ 130.5M | |
72 |
![]()
ETHFI
|
~$1.21
|
0.04%
|
7.96%
|
27.35%
|
$ 508.4M | $ 129.7M | |
76 |
![]()
PI
|
~$0.4
|
-0.51%
|
10.1%
|
16.52%
|
$ 3.2B | $ 124.4M | |
73 |
![]()
ALGO
|
~$0.27
|
0.71%
|
2.13%
|
13.56%
|
$ 2.4B | $ 123.9M | |
74 |
![]()
FLOKI
|
~$0.00012
|
0.82%
|
1.97%
|
16.00039%
|
$ 1.2B | $ 122.8M | |
75 |
![]()
XMR
|
~$284.77
|
1.39%
|
10.032%
|
-2.41%
|
$ 5.2B | $ 122M | |
77 |
![]()
BGB
|
~$4.53
|
0.49%
|
1.64%
|
5.86%
|
$ 5.2B | $ 117.4M | |
78 |
![]()
UGOLD
|
~$3,546.35
|
0.0026%
|
0.028%
|
0.36%
|
$ 0 | $ 113.5M | |
79 |
![]()
INJ
|
~$14.6
|
0.89%
|
3.2%
|
17.71%
|
$ 1.4B | $ 113.4M | |
80 |
![]()
DAI
|
~$1
|
-0.02%
|
-0.025%
|
-0.0062%
|
$ 3.8B | $ 113.3M | |
81 |
![]()
COW
|
~$0.48
|
7.75%
|
29.006%
|
38.96%
|
$ 239.9M | $ 111M | |
88 |
![]()
MOODENG
|
~$0.18
|
1.13%
|
8.61%
|
9.29%
|
$ 175.9M | $ 109.4M | |
82 |
![]()
WETH
|
~$4,172.1
|
0.23%
|
6.51%
|
19.89%
|
$ 9.8B | $ 108.2M | |
83 |
![]()
GALA
|
~$0.017
|
0.3%
|
4.5%
|
17.91%
|
$ 796M | $ 106.9M | |
84 |
![]()
EIGEN
|
~$1.43
|
1.97%
|
13.52%
|
30.35%
|
$ 458.8M | $ 106.8M | |
85 |
![]()
TAO
|
~$384.91
|
1.23%
|
2.75%
|
10.6%
|
$ 3.7B | $ 104.3M | |
86 |
![]()
TIA
|
~$1.82
|
0.69%
|
3.55%
|
13.57%
|
$ 1.3B | $ 104.1M | |
89 |
![]()
OG
|
~$11.03
|
-1.23%
|
13.98%
|
98.063%
|
$ 47.3M | $ 98.1M | |
87 |
![]()
RLUSD
|
~$1
|
0.038%
|
0.079%
|
-0.067%
|
$ 642.7M | $ 96.1M | |
90 |
![]()
RUNE
|
~$1.43
|
0.48%
|
4.28%
|
10.45%
|
$ 501.4M | $ 96M | |
91 |
![]()
AICELL
|
~$0.002
|
-0.0091%
|
-0.037%
|
49.063%
|
$ 0 | $ 94M | |
92 |
![]()
COMP
|
~$54.33
|
0.78%
|
12.47%
|
21.99%
|
$ 510.8M | $ 92.9M | |
93 |
![]()
HEI
|
~$0.55
|
-0.11%
|
37.91%
|
53%
|
$ 43.7M | $ 90.7M | |
95 |
![]()
PAXG
|
~$3,384.35
|
0.006%
|
-0.29%
|
0.65%
|
$ 961.7M | $ 87.9M | |
94 |
![]()
PNUT
|
~$0.25
|
1.72%
|
6.42%
|
13.94%
|
$ 250.5M | $ 84.3M | |
96 |
![]()
CAKE
|
~$2.88
|
0.44%
|
3.78%
|
12.24%
|
$ 992.3M | $ 78.8M | |
97 |
![]() |
~$5.62
|
0.3%
|
4.63%
|
11.36%
|
$ 3B | $ 77.9M | |
98 |
![]()
RENDER
|
~$3.96
|
0.86%
|
2.77%
|
13.3%
|
$ 2.1B | $ 77.2M | |
100 |
![]() |
~$0.71
|
0.52%
|
2.47%
|
13.3%
|
$ 1.8B | $ 75M | |
101 |
![]()
VELO
|
~$0.063
|
-0.59%
|
27.82%
|
32.27%
|
$ 61.9M | $ 73.2M |