Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
JELLYJELLY
~$0.21
-43.68%
UXLINK
~$0.041
-20.41%
SOLV
~$0.018
-12.79%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00022%
|
0.047%
|
-0.027%
|
$ 183.5B | $ 169.6B |
| 2 |
BTC
|
~$104,047
|
|
-0.29%
|
3.45%
|
-7.016%
|
$ 2.1T | $ 94.1B |
| 3 |
ETH
|
~$3,455.46
|
|
-0.14%
|
6.76%
|
-13.77%
|
$ 416.9B | $ 58.3B |
| 4 |
USDC
|
~$1
|
|
0.0095%
|
0.0088%
|
0.00066%
|
$ 75B | $ 23.8B |
| 5 |
SOL
|
~$162.5
|
|
-0.46%
|
5.24%
|
-17.85%
|
$ 89.8B | $ 9.6B |
| 6 |
XRP
|
~$2.32
|
|
0.75%
|
6.95%
|
-12.36%
|
$ 139.6B | $ 7.8B |
| 7 |
FDUSD
|
~$1
|
|
-0.065%
|
0.079%
|
0.01%
|
$ 988.8M | $ 6.4B |
| 8 |
BNB
|
~$959.64
|
|
-0.61%
|
4.28%
|
-13.34%
|
$ 132.2B | $ 4.1B |
| 9 |
|
~$1
|
|
0.041%
|
0.029%
|
-0.11%
|
$ 9B | $ 3.5B |
| 10 |
DOGE
|
~$0.17
|
|
-0.6%
|
5.79%
|
-12.95%
|
$ 25.4B | $ 3.4B |
| 11 |
SUI
|
~$2.03
|
|
-0.53%
|
5.21%
|
-20.51%
|
$ 7.5B | $ 1.8B |
| 12 |
ZEC
|
~$491.24
|
|
-0.031%
|
21.054%
|
42.23%
|
$ 8B | $ 1.7B |
| 13 |
ADA
|
~$0.54
|
|
-0.99%
|
5.51%
|
-15.81%
|
$ 19.9B | $ 1.4B |
| 14 |
SOL
|
~$162.42
|
|
-0.57%
|
5.19%
|
-16.39%
|
$ 2B | $ 1.3B |
| 15 |
TRUMP
|
~$7.8
|
|
2.021%
|
5.47%
|
-6.74%
|
$ 1.6B | $ 1.2B |
| 16 |
LINK
|
~$15.26
|
|
-0.74%
|
6.75%
|
-16.93%
|
$ 10.6B | $ 1.2B |
| 17 |
DASH
|
~$108.92
|
|
-1.67%
|
-7.89%
|
128.4%
|
$ 1.4B | $ 1.2B |
| 18 |
TRX
|
~$0.29
|
|
0.2%
|
3.24%
|
-1.41%
|
$ 27.4B | $ 1.1B |
| 19 |
|
~$3,458.01
|
|
0.11%
|
6.84%
|
-11.8%
|
$ 599.3M | $ 919.1M |
| 20 |
HYPE
|
~$41.69
|
|
0.012%
|
9.94%
|
-13.01%
|
$ 11.3B | $ 907.6M |
| 21 |
ZK
|
~$0.081
|
|
0.98%
|
53.48%
|
148.09%
|
$ 585.4M | $ 823.1M |
| 22 |
|
~$5.36
|
|
2.35%
|
-10.35%
|
71.6%
|
$ 2.9B | $ 828.2M |
| 23 |
LTC
|
~$89.05
|
|
0.0039%
|
6.34%
|
-9.82%
|
$ 6.8B | $ 820.3M |
| 24 |
|
~$3,459.34
|
|
0.38%
|
6.96%
|
-11.71%
|
$ 557.7M | $ 715.5M |
| 25 |
AVAX
|
~$16.78
|
|
-1.025%
|
7.48%
|
-15.56%
|
$ 7.2B | $ 702.5M |
| 26 |
CBBTC
|
~$104,022
|
|
-0.16%
|
3.6%
|
-5.95%
|
$ 7.6B | $ 624.3M |
| 27 |
WBNB
|
~$959.55
|
|
-0.6%
|
4.57%
|
-13.42%
|
$ 1.3B | $ 622.4M |
| 28 |
TAO
|
~$397.25
|
|
-0.29%
|
0.89%
|
-7.86%
|
$ 3.8B | $ 601.7M |
| 29 |
|
~$1
|
|
0.019%
|
-0.029%
|
-0.015%
|
$ 1.1B | $ 568.3M |
| 30 |
WBTC
|
~$104,047
|
|
-0.24%
|
3.63%
|
-6.87%
|
$ 13.2B | $ 545.9M |
| 31 |
PEPE
|
~$0.0000058
|
|
-0.33%
|
5.3%
|
-17.97%
|
$ 2.4B | $ 544.8M |
| 32 |
AAVE
|
~$203.48
|
|
-0.56%
|
9.3%
|
-10.9%
|
$ 3.1B | $ 529M |
| 33 |
USD1
|
~$1
|
|
-0.03%
|
-0.0038%
|
-0.27%
|
$ 3B | $ 505.7M |
| 34 |
VIRTUAL
|
~$1.43
|
|
2.81%
|
7.87%
|
-6.91%
|
$ 939.2M | $ 501.5M |
| 35 |
USDT0
|
~$1
|
|
0.042%
|
0.043%
|
0.29%
|
$ 3.4B | $ 482.5M |
| 36 |
USDE
|
~$1
|
|
0.035%
|
0.29%
|
-0.25%
|
$ 9B | $ 397.6M |
| 37 |
HBAR
|
~$0.18
|
|
-0.59%
|
6.47%
|
-14.1%
|
$ 7.4B | $ 382.8M |
| 38 |
WETH
|
~$3,459.11
|
|
0.041%
|
7.19%
|
-12.22%
|
$ 7.3B | $ 381.3M |
| 39 |
APT
|
~$2.66
|
|
-0.14%
|
4.45%
|
-22.88%
|
$ 1.9B | $ 360.9M |
| 40 |
ZEN
|
~$20.19
|
|
-2.71%
|
3.6%
|
61.68%
|
$ 355.9M | $ 357.4M |
| 41 |
DOT
|
~$2.64
|
|
-0.23%
|
7.28%
|
-15.49%
|
$ 4.3B | $ 329.9M |
| 42 |
WHYPE
|
~$41.6
|
|
-0.11%
|
9.41%
|
-12.76%
|
$ 396.1M | $ 336.9M |
| 43 |
UNI
|
~$5.45
|
|
-0.47%
|
10.0023%
|
-14.36%
|
$ 3.4B | $ 326.6M |
| 44 |
PYUSD
|
~$1
|
|
-0.037%
|
0.022%
|
-0.0019%
|
$ 2.8B | $ 322.5M |
| 45 |
ENA
|
~$0.34
|
|
-1.098%
|
7.54%
|
-25.63%
|
$ 2.5B | $ 320.4M |
| 46 |
XLM
|
~$0.28
|
|
-0.1%
|
6.56%
|
-12.35%
|
$ 9B | $ 306.1M |
| 47 |
QUQ
|
~$0.0031
|
|
-0.092%
|
0.14%
|
10.28%
|
$ 3.1M | $ 306.3M |
| 48 |
NEAR
|
~$1.94
|
|
-0.41%
|
7.71%
|
-16.28%
|
$ 2.5B | $ 303.5M |
| 49 |
SUSDE
|
~$1.2
|
|
-0.025%
|
-0.0016%
|
-0.025%
|
$ 4.9B | $ 302.2M |
| 50 |
PENGU
|
~$0.015
|
|
0.5%
|
9.57%
|
-27.92%
|
$ 971M | $ 303M |
| 51 |
XAUT
|
~$3,971.51
|
|
-0.3%
|
1.026%
|
0.58%
|
$ 2.1B | $ 287.5M |
| 52 |
JELLYJELLY
|
~$0.21
|
|
0.3%
|
-43.68%
|
115.52%
|
$ 208.2M | $ 288.1M |
| 53 |
ARB
|
~$0.27
|
|
-0.24%
|
8.48%
|
-15.85%
|
$ 1.5B | $ 275.2M |
| 54 |
RLUSD
|
~$1
|
|
-0.0077%
|
-0.0042%
|
0.062%
|
$ 1B | $ 271.9M |
| 55 |
BCH
|
~$489.67
|
|
-0.53%
|
3.07%
|
-12.2%
|
$ 9.8B | $ 265M |
| 56 |
|
~$104,122
|
|
-0.21%
|
3.98%
|
-6.006%
|
$ 839.2M | $ 264.5M |
| 57 |
SHIB
|
~$0.0000092
|
|
-0.31%
|
4.8%
|
-11.16%
|
$ 5.4B | $ 250.3M |
| 58 |
WIF
|
~$0.43
|
|
-0.61%
|
8.015%
|
-21.51%
|
$ 429.1M | $ 248.8M |
| 59 |
XMR
|
~$353.05
|
|
-0.33%
|
2.92%
|
3.28%
|
$ 6.5B | $ 244.1M |
| 60 |
PAXG
|
~$3,983.66
|
|
0.064%
|
1.41%
|
0.5%
|
$ 1.3B | $ 239.4M |
| 61 |
MNT
|
~$1.28
|
|
0.04%
|
1.82%
|
-19.71%
|
$ 4.2B | $ 214.4M |
| 62 |
FIL
|
~$1.41
|
|
-0.34%
|
4.42%
|
-13.55%
|
$ 993M | $ 207.8M |
| 63 |
BONK
|
~$0.000012
|
|
0.24%
|
7.21%
|
-16.82%
|
$ 1B | $ 201.5M |
| 64 |
TON
|
~$1.96
|
|
-0.5%
|
3.5%
|
-12.23%
|
$ 4.9B | $ 198.1M |
| 65 |
WLD
|
~$0.74
|
|
-0.5%
|
6.98%
|
-15.83%
|
$ 1.7B | $ 195.1M |
| 66 |
WAVAX
|
~$16.78
|
|
-1.024%
|
7.24%
|
-15.84%
|
$ 295M | $ 192.1M |
| 67 |
WBT
|
~$52.84
|
|
-0.27%
|
3.65%
|
25.14%
|
$ 11.3B | $ 182.9M |
| 68 |
BTCB
|
~$104,159
|
|
-0.13%
|
3.53%
|
-6.84%
|
$ 0 | $ 180.9M |
| 69 |
CRV
|
~$0.44
|
|
-0.11%
|
6.73%
|
-18.49%
|
$ 622.8M | $ 173M |
| 70 |
DAI
|
~$1
|
|
0.054%
|
0.15%
|
0.035%
|
$ 4.6B | $ 164.3M |
| 71 |
CAKE
|
~$2.27
|
|
-0.98%
|
5.39%
|
-11.086%
|
$ 778M | $ 162.3M |
| 72 |
OP
|
~$0.37
|
|
0.34%
|
11.59%
|
-16.52%
|
$ 710M | $ 160.1M |
| 73 |
ONDO
|
~$0.62
|
|
-0.43%
|
6.35%
|
-17.062%
|
$ 1.9B | $ 158.6M |
| 74 |
KOGE
|
~$47.99
|
|
0.27%
|
0.069%
|
-1.13%
|
$ 162.2M | $ 156.3M |
| 75 |
STETH
|
~$3,451.51
|
|
-0.16%
|
6.47%
|
-12.36%
|
$ 29.9B | $ 156.3M |
| 76 |
WTRX
|
~$0.29
|
|
0.25%
|
3.41%
|
-1.56%
|
$ 0 | $ 147.7M |
| 77 |
FARTCOIN
|
~$0.28
|
|
-0.61%
|
9.64%
|
-28.11%
|
$ 275.7M | $ 147.2M |
| 78 |
SEI
|
~$0.17
|
|
-0.6%
|
7.33%
|
-16.56%
|
$ 1B | $ 144.5M |
| 79 |
AVL
|
~$0.16
|
|
1.14%
|
0.37%
|
4.35%
|
$ 39.9M | $ 142.5M |
| 80 |
INJ
|
~$6.67
|
|
-0.6%
|
4.88%
|
-22.062%
|
$ 652.1M | $ 128.3M |
| 81 |
WETH
|
~$3,461.39
|
|
0.34%
|
7.029%
|
-11.71%
|
$ 2.1B | $ 121.6M |
| 82 |
STRK
|
~$0.11
|
|
-0.76%
|
8.047%
|
-7.44%
|
$ 502.1M | $ 115M |
| 83 |
ETC
|
~$14.62
|
|
-0.7%
|
4.13%
|
-10.89%
|
$ 2.3B | $ 111M |
| 84 |
ETHFI
|
~$0.88
|
|
-2.027%
|
3.67%
|
-9.92%
|
$ 495.6M | $ 110M |
| 85 |
NFT
|
~$0.0000004
|
|
-0.36%
|
-1.22%
|
-3.22%
|
$ 391.4M | $ 108.7M |
| 86 |
|
~$0.22
|
|
-1.16%
|
9.13%
|
-16.95%
|
$ 578.6M | $ 108.7M |
| 87 |
MINA
|
~$0.14
|
|
1.054%
|
4.28%
|
39.2%
|
$ 180M | $ 107.6M |
| 88 |
ATOM
|
~$2.67
|
|
-0.081%
|
8.68%
|
-14.44%
|
$ 1.3B | $ 105M |
| 89 |
TIA
|
~$0.82
|
|
-0.57%
|
6.93%
|
-19.56%
|
$ 683.4M | $ 103.6M |
| 90 |
OKB
|
~$124.46
|
|
-0.98%
|
3.94%
|
-22.84%
|
$ 2.6B | $ 103M |
| 91 |
AR
|
~$4.22
|
|
0.38%
|
-0.39%
|
7.37%
|
$ 276.5M | $ 102M |
| 92 |
AI16Z
|
~$0.068
|
|
4.4%
|
18.76%
|
2.25%
|
$ 75.8M | $ 97M |
| 93 |
RENDER
|
~$2.02
|
|
0.2%
|
8.67%
|
-18.19%
|
$ 1B | $ 99.8M |
| 94 |
POL
|
~$0.17
|
|
-0.29%
|
7.11%
|
-14.41%
|
$ 1.8B | $ 99.4M |
| 95 |
USDS
|
~$1
|
|
-0.12%
|
0.0075%
|
0.047%
|
$ 9.4B | $ 93.6M |
| 96 |
FLOKI
|
~$0.00006
|
|
-0.55%
|
7.12%
|
-18.066%
|
$ 584.3M | $ 94.4M |
| 97 |
WBS
|
~$1.53
|
|
0.27%
|
-0.46%
|
-8.33%
|
$ 0 | $ 94M |
| 98 |
CRVUSD
|
~$1
|
|
-0.079%
|
-0.21%
|
-0.0052%
|
$ 243.3M | $ 93.7M |
| 99 |
ALGO
|
~$0.16
|
|
-0.38%
|
7.13%
|
-14.14%
|
$ 1.4B | $ 93.4M |
| 105 |
S
|
~$0.13
|
|
-0.055%
|
8.6%
|
-19.88%
|
$ 478.2M | $ 101.3M |
