Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,162,408,116,910
Market Cap
$270,169,191,277
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0063%
|
0.015%
|
0.084%
|
$ 166.8B | $ 99.6B | |
2 |
![]()
ETH
|
~$4,328.09
|
0.22%
|
-4.87%
|
1.22%
|
$ 522.4B | $ 45B | |
3 |
![]()
BTC
|
~$116,087
|
0.36%
|
-1.76%
|
-3.36%
|
$ 2.3T | $ 41.1B | |
4 |
![]()
USDC
|
~$1
|
0.0013%
|
0.0017%
|
0.0087%
|
$ 68.2B | $ 13.8B | |
5 |
![]()
XRP
|
~$3.02
|
0.72%
|
-3.73%
|
-5.75%
|
$ 179.3B | $ 7.3B | |
6 |
![]()
SOL
|
~$183.33
|
0.92%
|
-5.66%
|
2.45%
|
$ 99B | $ 5.5B | |
7 |
![]()
FDUSD
|
~$0.99
|
-0.58%
|
-0.76%
|
-0.45%
|
$ 1.3B | $ 4.6B | |
8 |
![]()
LINK
|
~$25.01
|
-0.34%
|
-4.053%
|
15.37%
|
$ 17B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.046%
|
-7.08%
|
-2.86%
|
$ 33.4B | $ 3.1B | |
10 |
![]()
ADA
|
~$0.91
|
0.67%
|
-6.13%
|
15.36%
|
$ 33.2B | $ 2.5B | |
11 |
![]() |
~$1
|
0.029%
|
-0.14%
|
-0.07%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$841.46
|
0.44%
|
-2.061%
|
4.79%
|
$ 117.4B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.61
|
1.12%
|
-6.56%
|
-3.48%
|
$ 12.7B | $ 1.6B | |
14 |
![]() |
~$4,329.32
|
0.3%
|
-4.83%
|
1.18%
|
$ 877M | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
0.19%
|
-0.97%
|
2.017%
|
$ 33.1B | $ 1.2B | |
16 |
![]()
AVAX
|
~$23.65
|
0.71%
|
-6.45%
|
0.61%
|
$ 10B | $ 937.9M | |
17 |
![]()
ARB
|
~$0.51
|
0.018%
|
-7.89%
|
13.5%
|
$ 2.7B | $ 837.1M | |
18 |
![]() |
~$4,330.76
|
0.28%
|
-4.94%
|
1.3%
|
$ 656.1M | $ 811.5M | |
19 |
![]()
LTC
|
~$117.48
|
-0.19%
|
-3.81%
|
-5.97%
|
$ 9B | $ 726.9M | |
20 |
![]()
CBBTC
|
~$116,195
|
0.47%
|
-1.71%
|
-3.12%
|
$ 6.1B | $ 652.5M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.33%
|
-6.66%
|
-7.76%
|
$ 4.5B | $ 637.6M | |
22 |
![]()
UNI
|
~$10.46
|
0.65%
|
-7.65%
|
-2.9%
|
$ 6.3B | $ 614.4M | |
23 |
![]()
ENA
|
~$0.68
|
0.64%
|
-5.98%
|
-15.24%
|
$ 4.5B | $ 609.6M | |
24 |
![]()
USDT0
|
~$1
|
0.063%
|
-0.087%
|
0.08%
|
$ 1.6B | $ 516.8M | |
25 |
![]()
AAVE
|
~$289.68
|
0.65%
|
-6.4%
|
-2.28%
|
$ 4.4B | $ 493.5M | |
26 |
![]()
BIO
|
~$0.14
|
0.62%
|
24.55%
|
9.53%
|
$ 272.3M | $ 454.3M | |
27 |
![]()
SOL
|
~$183.21
|
0.8%
|
-5.89%
|
2.68%
|
$ 0 | $ 436.2M | |
28 |
![]()
TRUMP
|
~$9.03
|
0.24%
|
-4.24%
|
0.59%
|
$ 1.8B | $ 431.9M | |
29 |
![]()
DOT
|
~$3.9
|
0.41%
|
-6.16%
|
-0.77%
|
$ 6B | $ 405.6M | |
30 |
![]()
STRIKE
|
~$11.11
|
-0.074%
|
19.64%
|
1.28%
|
$ 63M | $ 383.8M | |
31 |
![]()
PENGU
|
~$0.032
|
0.56%
|
-6.46%
|
-16.93%
|
$ 2B | $ 382.7M | |
32 |
![]()
WBTC
|
~$116,111
|
0.45%
|
-1.74%
|
-3.2%
|
$ 14.8B | $ 369.5M | |
33 |
![]()
XLM
|
~$0.41
|
0.37%
|
-5.019%
|
-7.094%
|
$ 12.9B | $ 367.6M | |
34 |
![]()
MNT
|
~$1.28
|
-0.57%
|
-2.14%
|
27.83%
|
$ 4.3B | $ 348.7M | |
35 |
![]()
HBAR
|
~$0.24
|
0.56%
|
-5.51%
|
-3.73%
|
$ 10.4B | $ 331.2M | |
36 |
![]()
POL
|
~$0.25
|
0.025%
|
-0.098%
|
5.53%
|
$ 2.3B | $ 305.1M | |
37 |
![]()
HYPE
|
~$44.05
|
0.91%
|
-6.24%
|
-0.32%
|
$ 14.7B | $ 296.4M | |
38 |
![]()
OKB
|
~$119.71
|
0.35%
|
-1.16%
|
157.71%
|
$ 2.5B | $ 295M | |
39 |
![]()
SEI
|
~$0.33
|
1.44%
|
-6.66%
|
5.7%
|
$ 2B | $ 289M | |
40 |
![]()
USD1
|
~$1
|
0.045%
|
-0.092%
|
-0.06%
|
$ 2.2B | $ 288.7M | |
41 |
![]()
BONK
|
~$0.000023
|
0.64%
|
-8.065%
|
-13.47%
|
$ 1.7B | $ 287.8M | |
42 |
![]()
WIF
|
~$0.87
|
0.55%
|
-8.3%
|
-8.67%
|
$ 869.5M | $ 285.4M | |
43 |
![]() |
~$1
|
0.044%
|
-0.21%
|
-0.088%
|
$ 998.1M | $ 284.1M | |
44 |
![]()
CRV
|
~$0.88
|
2.024%
|
-2.88%
|
-8.35%
|
$ 1.2B | $ 283.7M | |
45 |
![]()
NEAR
|
~$2.57
|
0.48%
|
-8.56%
|
-3.96%
|
$ 3.2B | $ 262.1M | |
46 |
![]() |
~$116,161
|
0.51%
|
-1.95%
|
-3.24%
|
$ 954.9M | $ 250.5M | |
47 |
![]()
INJ
|
~$14.47
|
0.54%
|
-8.044%
|
2.75%
|
$ 1.4B | $ 249.8M | |
48 |
![]()
USDE
|
~$1.001
|
-0.0063%
|
-0.0075%
|
0.016%
|
$ 11.4B | $ 248.7M | |
49 |
![]()
WAVAX
|
~$23.66
|
0.69%
|
-6.95%
|
0.43%
|
$ 373.9M | $ 242.4M | |
50 |
![]()
SKL
|
~$0.035
|
-0.46%
|
-2.5%
|
70.4%
|
$ 204.9M | $ 235.2M | |
51 |
![]()
TON
|
~$3.33
|
-0.58%
|
-4.89%
|
-1.21%
|
$ 8.5B | $ 228.8M | |
52 |
![]()
FARTCOIN
|
~$0.91
|
0.9%
|
-9.17%
|
-8.56%
|
$ 908.5M | $ 227.3M | |
53 |
![]()
VIRTUAL
|
~$1.23
|
0.73%
|
-8.046%
|
-10.91%
|
$ 807.6M | $ 221.1M | |
54 |
![]()
ONDO
|
~$0.96
|
0.53%
|
-7.56%
|
-4.88%
|
$ 3B | $ 215.4M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.4%
|
-4.83%
|
-3.96%
|
$ 7.5B | $ 213.2M | |
56 |
![]()
BCH
|
~$565.29
|
0.32%
|
-3.73%
|
-3.53%
|
$ 11.3B | $ 206.5M | |
57 |
![]()
OP
|
~$0.73
|
0.34%
|
-6.64%
|
-5.22%
|
$ 1.3B | $ 199.1M | |
58 |
![]()
S
|
~$0.32
|
1.99%
|
-4.27%
|
4.81%
|
$ 1B | $ 194.6M | |
59 |
![]()
WLD
|
~$0.95
|
0.41%
|
-7.12%
|
-7.074%
|
$ 1.8B | $ 190.3M | |
60 |
![]()
APT
|
~$4.59
|
0.2%
|
-6.46%
|
-1.63%
|
$ 3.1B | $ 188.8M | |
61 |
![]()
FIL
|
~$2.46
|
-0.083%
|
-6.1%
|
-2.73%
|
$ 1.7B | $ 184.6M | |
62 |
![]()
ZORA
|
~$0.1
|
3.44%
|
-5.6%
|
-24.49%
|
$ 334.9M | $ 170.8M | |
63 |
![]()
WBNB
|
~$842.25
|
0.66%
|
-2.11%
|
4.9%
|
$ 1.1B | $ 169.5M | |
64 |
![]()
BGB
|
~$4.52
|
0.63%
|
-4.15%
|
2.43%
|
$ 5.2B | $ 164.6M | |
65 |
![]()
RLUSD
|
~$1
|
-0.00017%
|
-0.0089%
|
-0.0073%
|
$ 666.6M | $ 162M | |
66 |
![]()
CYBER
|
~$2.53
|
-0.12%
|
-9.29%
|
32.46%
|
$ 123.8M | $ 154.4M | |
67 |
![]()
LDO
|
~$1.3
|
-0.087%
|
-7.66%
|
-15.094%
|
$ 1.2B | $ 150.8M | |
68 |
![]()
ALGO
|
~$0.25
|
0.48%
|
-6.72%
|
-1.82%
|
$ 2.2B | $ 148M | |
69 |
![]()
WETH
|
~$4,331.43
|
0.36%
|
-4.86%
|
1.2%
|
$ 9.5B | $ 147.6M | |
70 |
![]()
WHYPE
|
~$44
|
1.076%
|
-6.25%
|
-0.75%
|
$ 398.5M | $ 144.7M | |
71 |
![]()
WAVES
|
~$1.35
|
-0.43%
|
7.79%
|
18.2%
|
$ 135M | $ 143.3M | |
72 |
![]()
WTRX
|
~$0.35
|
0.26%
|
-0.98%
|
2.033%
|
$ 0 | $ 142.3M | |
73 |
![]()
PENDLE
|
~$5.37
|
-1.28%
|
-6.34%
|
-2.2%
|
$ 898.7M | $ 138.6M | |
74 |
![]()
AERO
|
~$1.32
|
0.67%
|
-7.56%
|
15.5%
|
$ 1.2B | $ 135.6M | |
75 |
![]()
API3
|
~$0.84
|
0.69%
|
5.27%
|
12.18%
|
$ 106.5M | $ 133.7M | |
76 |
![]()
GALA
|
~$0.017
|
0.14%
|
-6.68%
|
-3.041%
|
$ 761M | $ 128.4M | |
77 |
![]()
TIA
|
~$1.75
|
0.59%
|
-6.75%
|
-1.57%
|
$ 1.3B | $ 125.5M | |
78 |
![]()
ETC
|
~$21.49
|
0.27%
|
-5.95%
|
-5.71%
|
$ 3.3B | $ 122.9M | |
79 |
![]()
DAI
|
~$1
|
0.0063%
|
0.003%
|
0.00094%
|
$ 4.1B | $ 120.5M | |
80 |
![]()
RAY
|
~$3.43
|
2.41%
|
-8.93%
|
5.92%
|
$ 915.7M | $ 118.5M | |
81 |
![]()
ATOM
|
~$4.45
|
0.22%
|
-5.72%
|
-2.6%
|
$ 2.1B | $ 118.2M | |
82 |
![]()
TAO
|
~$354.38
|
0.71%
|
-7.62%
|
-4.71%
|
$ 3.4B | $ 114.5M | |
83 |
![]() |
~$0.68
|
0.28%
|
-6.47%
|
-3.84%
|
$ 1.8B | $ 113.5M | |
84 |
![]()
WETH
|
~$4,327.78
|
0.5%
|
-4.91%
|
1.25%
|
$ 2.6B | $ 109.7M | |
85 |
![]()
FLOKI
|
~$0.0001
|
0.74%
|
-6.83%
|
-9.32%
|
$ 987.2M | $ 107M | |
86 |
![]()
XMR
|
~$267.95
|
-0.15%
|
0.9%
|
-0.27%
|
$ 4.9B | $ 106.8M | |
87 |
![]()
MKR
|
~$1,738.18
|
-0.032%
|
-7.37%
|
-14.88%
|
$ 0 | $ 104.2M | |
88 |
![]()
ETHFI
|
~$1.14
|
0.44%
|
-8.7%
|
-8.77%
|
$ 532.5M | $ 103.2M | |
89 |
![]() |
~$25.41
|
0.17%
|
-6.69%
|
-11.16%
|
$ 844.1M | $ 100.2M | |
90 |
![]()
RENDER
|
~$3.75
|
0.5%
|
-8.0075%
|
-2.61%
|
$ 1.9B | $ 98.4M | |
91 |
![]()
PLUME
|
~$0.094
|
0.078%
|
-3.68%
|
-1.91%
|
$ 249.5M | $ 94.3M | |
92 |
![]()
RUNE
|
~$1.33
|
0.38%
|
-5.069%
|
-6.2%
|
$ 466.7M | $ 92.2M | |
93 |
![]()
MAGIC
|
~$0.24
|
-0.6%
|
-4.23%
|
-13.26%
|
$ 74.9M | $ 91.1M | |
94 |
![]()
PYUSD
|
~$1
|
0.0066%
|
-0.0019%
|
0.065%
|
$ 1.2B | $ 90.8M | |
95 |
![]()
UGOLD
|
~$3,543.84
|
0.0051%
|
0.12%
|
0.13%
|
$ 0 | $ 90.7M | |
96 |
![]()
EPIC
|
~$2.94
|
-0.8%
|
4.95%
|
35.26%
|
$ 66.7M | $ 89.9M | |
97 |
![]()
EIGEN
|
~$1.33
|
-0.15%
|
-7.96%
|
-3.77%
|
$ 430.1M | $ 88.3M | |
98 |
![]()
AIOT
|
~$1.13
|
6.27%
|
9.0096%
|
127.66%
|
$ 33.9M | $ 87.8M | |
99 |
![]()
WSTETH
|
~$5,226.73
|
0.38%
|
-4.44%
|
0.99%
|
$ 16.6B | $ 87.8M | |
100 |
![]()
MEME
|
~$0.002
|
-0.55%
|
1.73%
|
17.84%
|
$ 107.2M | $ 86.3M |