Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.054

87.097%

Layer3

~$0.019

72%

Particle Network

PARTI

~$0.14

46.48%

Largest Losers

Saros

SAROS

~$0.01

-14.79%

Zcash

ZEC

~$510.22

-12.46%

Access Protocol

ACS

~$0.00041

-12.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.017%	0.017%	0.097%	$ 184.4B	$ 96.8B
2	Bitcoin BTC	~$87,807		-0.051%	0.38%	-4.098%	$ 1.8T	$ 72.6B
3	Ethereum ETH	~$2,911.28		-0.53%	1.89%	-3.15%	$ 351.4B	$ 29.8B
4	XRP XRP	~$2.24		-0.3%	7.58%	4.75%	$ 135B	$ 6.4B
5	USDC USDC	~$1		-0.013%	0.00035%	-0.00042%	$ 74.7B	$ 6.3B
6	Solana SOL	~$137.62		-0.33%	3.21%	3.29%	$ 76.9B	$ 6.1B
7	BNB BNB	~$860.67		-0.16%	1.44%	-4.62%	$ 118.5B	$ 1.9B
8	First Digital USD FDUSD	~$1		0.049%	0.067%	0.13%	$ 921.5M	$ 1.8B
9	Dogecoin DOGE	~$0.15		-0.28%	2.51%	-0.76%	$ 22.9B	$ 1.6B
10	Zcash ZEC	~$510.22		0.56%	-12.46%	-15.73%	$ 8.4B	$ 1.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.012%	0.023%	0.065%	$ 9B	$ 1.2B
12	Sui SUI	~$1.53		-0.84%	10.16%	-5.19%	$ 5.6B	$ 1.1B
13	Cardano ADA	~$0.42		-0.32%	1.67%	-8.88%	$ 15.5B	$ 920M
14	Wrapped SOL SOL	~$137.65		-0.26%	3.23%	4.6%	$ 1.7B	$ 831.1M
15	TRON TRX	~$0.27		-0.14%	-1.76%	-6.37%	$ 25.8B	$ 769M
16	L2 Standard Bridged WETH (Base) WETH	~$2,910.75		-0.57%	1.98%	-3.16%	$ 561.1M	$ 721.1M
17	Chainlink LINK	~$12.9		-0.5%	1.78%	-2.9%	$ 9B	$ 686.8M
18	Litecoin LTC	~$85.39		-0.46%	1.49%	-6.85%	$ 6.5B	$ 579.8M
19	Coinbase Wrapped BTC CBBTC	~$87,829		0.15%	0.4%	-3.7%	$ 6.5B	$ 487.6M
20	Hyperliquid HYPE	~$32.59		-1.45%	-0.92%	-17.72%	$ 8.8B	$ 485.2M
21	Uniswap UNI	~$6.27		-0.43%	-1.45%	-14.89%	$ 4B	$ 480.2M
22	Tether Gold XAUT	~$4,120.71		-0.16%	2.12%	2.97%	$ 2.2B	$ 441.6M
23	Avalanche AVAX	~$13.89		-0.28%	3.27%	-1.87%	$ 6B	$ 430.9M
24	Pepe PEPE	~$0.0000045		0.19%	5.3%	-4.43%	$ 1.9B	$ 391.8M
25	Tensor TNSR	~$0.15		-0.21%	-2.82%	293.77%	$ 49.9M	$ 374.5M
26	Wrapped BNB WBNB	~$860.43		-0.18%	1.24%	-5.48%	$ 1.2B	$ 362.3M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,911.8		-0.51%	2.033%	-3.27%	$ 474.6M	$ 361.3M
28	NEAR Protocol NEAR	~$1.91		-0.49%	2.13%	-15.67%	$ 2.4B	$ 346.9M
29	Bitcoin Cash BCH	~$541.84		-0.13%	-1.94%	11.71%	$ 10.8B	$ 345.2M
30	Aave AAVE	~$177.93		-0.89%	3.19%	5.22%	$ 2.7B	$ 332.9M
31	USD1 USD1	~$1		-0.0072%	0.037%	0.052%	$ 2.7B	$ 324.6M
32	Hedera HBAR	~$0.15		-0.69%	-3.73%	-0.2%	$ 6.2B	$ 321.3M
33	Official Trump TRUMP	~$6.32		-0.22%	-0.43%	-8.62%	$ 1.3B	$ 299.3M
34	Wrapped Bitcoin WBTC	~$87,642		-0.12%	0.36%	-4.098%	$ 10.9B	$ 290.7M
35	Starknet STRK	~$0.14		-0.14%	-2.69%	-16.83%	$ 655.6M	$ 286.2M
36	Aptos APT	~$2.3		-1.21%	-2.65%	-16.41%	$ 1.7B	$ 273.2M
37	Wrapped AVAX WAVAX	~$13.9		-0.18%	3.37%	-1.81%	$ 218.5M	$ 263.9M
38	Particle Network PARTI	~$0.14		2.84%	46.48%	134.29%	$ 33.4M	$ 263.5M
39	KOGE KOGE	~$47.99		-0.023%	-0.019%	0.2%	$ 162.2M	$ 260.2M
40	Quq QUQ	~$0.0036		-0.15%	-0.14%	0.033%	$ 3.6M	$ 255.5M
41	Stellar XLM	~$0.25		-0.3%	1.32%	2.14%	$ 8.2B	$ 245.9M
42	PAX Gold PAXG	~$4,141.36		-0.12%	2.44%	3.25%	$ 1.4B	$ 244.7M
43	Ethena ENA	~$0.26		-0.16%	7.25%	2.43%	$ 1.9B	$ 240.6M
44	USDT0 USDT0	~$1		0.038%	0.0043%	0.19%	$ 3.9B	$ 227.4M
45	Polkadot DOT	~$2.31		-0.41%	0.023%	-14.17%	$ 3.8B	$ 212.3M
46	Bittensor TAO	~$289.3		-0.46%	-2.49%	-9.97%	$ 2.8B	$ 202.8M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.0086%	-0.011%	$ 1.3B	$ 193.8M
48	Bonk BONK	~$0.00001		-0.31%	12.14%	-0.28%	$ 838.7M	$ 189.2M
49	Arbitrum ARB	~$0.22		-0.41%	5.18%	-4.87%	$ 1.2B	$ 183.4M
50	Internet Computer ICP	~$4.11		-0.23%	-0.99%	-27.44%	$ 2.2B	$ 180.5M
51	Fartcoin FARTCOIN	~$0.28		-0.55%	12.94%	12.85%	$ 277.1M	$ 177.8M
52	Filecoin FIL	~$1.62		-0.47%	-1.05%	-24.16%	$ 1.2B	$ 175.8M
53	Pudgy Penguins PENGU	~$0.011		-0.07%	6.19%	-6.28%	$ 704.9M	$ 171.3M
54	dogwifhat WIF	~$0.37		-0.18%	4.7%	-6.53%	$ 365.8M	$ 171.2M
55	Wrapped HYPE WHYPE	~$32.52		-1.16%	-1.58%	-18.085%	$ 382.3M	$ 166.7M
56	Toncoin TON	~$1.51		-0.19%	1.57%	-14.32%	$ 3.8B	$ 165.2M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,742		0.011%	0.49%	-3.43%	$ 709.5M	$ 160.7M
58	Monero XMR	~$397.55		-0.45%	3.46%	-2.54%	$ 7.3B	$ 151.3M
59	Ethena USDe USDE	~$1		-0.0049%	0.021%	0.12%	$ 7.3B	$ 146.4M
60	Shiba Inu SHIB	~$0.0000083		-0.31%	3.27%	-4.32%	$ 4.9B	$ 142.4M
61	WhiteBIT Coin WBT	~$57.72		-0.15%	1.14%	13.34%	$ 12.4B	$ 136.9M
62	PancakeSwap CAKE	~$2.34		-0.38%	1.92%	0.61%	$ 788.2M	$ 135.4M
63	Virtuals Protocol VIRTUAL	~$0.94		0.42%	3.18%	-11.59%	$ 612.4M	$ 134.3M
64	Worldcoin WLD	~$0.63		-0.022%	2.011%	-3.38%	$ 1.5B	$ 131.5M
65	WETH WETH	~$2,910.25		-0.55%	1.97%	-3.59%	$ 7.7B	$ 127.6M
66	Banana For Scale BANANAS31	~$0.004		0.46%	32.46%	26.099%	$ 40.1M	$ 127.3M
67	Dash DASH	~$56.5		0.42%	-1.56%	-26.73%	$ 704.5M	$ 122.2M
68	Ripple USD RLUSD	~$1		0.0015%	0.0032%	-0.058%	$ 1.2B	$ 115.8M
69	Artificial Superintelligence Alliance FET	~$0.28		0.098%	-1.24%	1.62%	$ 716.3M	$ 111.8M
70	Binance Bitcoin BTCB	~$87,706		-0.19%	0.22%	-4.33%	$ 0	$ 109.8M
71	Mantle MNT	~$1.013		0.031%	-1.45%	-6.97%	$ 3.3B	$ 103.2M
72	Avalon AVL	~$0.16		0.28%	7.73%	-8.77%	$ 40.5M	$ 101.7M
73	Lido DAO LDO	~$0.66		-0.25%	3.099%	-6.1%	$ 583.7M	$ 99.4M
74	pippin PIPPIN	~$0.054		-10.18%	87.097%	102.36%	$ 54M	$ 98.8M
75	Waves WAVES	~$0.84		7.64%	29.93%	34.29%	$ 84.9M	$ 97.1M
76	POL (ex-MATIC) POL	~$0.14		-0.23%	1.13%	-6.37%	$ 1.4B	$ 92.5M
77	Curve DAO CRV	~$0.41		-0.044%	3.52%	-0.49%	$ 578.3M	$ 91.9M
78	PayPal USD PYUSD	~$1		0.035%	0.0053%	-0.045%	$ 3.7B	$ 91.1M
79	Sei SEI	~$0.14		-0.9%	-0.28%	-8.5%	$ 861M	$ 91M
80	Dai DAI	~$1		-0.0041%	0.092%	0.041%	$ 4.4B	$ 90.4M
81	sUSDS SUSDS	~$1.08		0.35%	0.69%	0.59%	$ 3.8B	$ 88.5M
82	Injective INJ	~$5.7		-0.048%	3.93%	-10.21%	$ 568.9M	$ 87.6M
83	THORChain RUNE	~$0.63		-0.23%	0.068%	-10.75%	$ 222.4M	$ 85.1M
84	Celestia TIA	~$0.64		0.1%	2.67%	-19.84%	$ 538.7M	$ 84.2M
85	Wrapped eETH WEETH	~$3,148.1		-0.51%	2.088%	-3.48%	$ 7.5B	$ 79.9M
86	Ethereum Classic ETC	~$14.07		-0.29%	1.83%	-2.076%	$ 2.2B	$ 78.6M
87	Horizen ZEN	~$12.23		0.13%	-5.0025%	-22.43%	$ 215.4M	$ 78M
88	Wrapped Tron WTRX	~$0.27		-0.12%	-1.68%	-6.41%	$ 0	$ 77.4M
89	Optimism OP	~$0.32		-0.39%	2.44%	-14.092%	$ 601.1M	$ 75.5M
90	Ondo ONDO	~$0.5		-0.45%	3.13%	-5.83%	$ 1.6B	$ 74.8M
91	Binance-Peg WETH WETH	~$2,912.06		-0.53%	1.99%	-3.045%	$ 1.8B	$ 73.5M
92	Render RENDER	~$1.81		-0.25%	4.57%	-6.12%	$ 937.7M	$ 72.7M
93	Eigenlayer EIGEN	~$0.59		-0.49%	4.67%	-8.44%	$ 260.5M	$ 69.6M
94	Basic Attention BAT	~$0.21		-0.84%	6.73%	21.21%	$ 309.4M	$ 65.6M
95	Cosmos Hub ATOM	~$2.53		0.25%	0.0041%	-7.6%	$ 1.2B	$ 64.1M
96	Ether.fi ETHFI	~$0.75		-0.65%	4.62%	-11.73%	$ 453.9M	$ 62.6M
97	Websea WBS	~$1.46		-0.2%	-0.34%	0.68%	$ 0	$ 62.3M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0014%	-0.013%	-0.07%	$ 611M	$ 61.7M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.66		-0.11%	1.54%	1.049%	$ 1.9B	$ 61.6M
100	Algorand ALGO	~$0.14		-0.062%	1.46%	-5.22%	$ 1.3B	$ 58.8M

1 2 3 4...16