Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0033%
|
0.015%
|
-0.015%
|
$ 167.1B | $ 95.3B | |
2 |
![]()
ETH
|
~$4,324.81
|
-0.24%
|
5.22%
|
-9.22%
|
$ 521.3B | $ 41.9B | |
3 |
![]()
BTC
|
~$114,335
|
0.074%
|
0.98%
|
-7.095%
|
$ 2.3T | $ 41.6B | |
4 |
![]()
USDC
|
~$1
|
0.0023%
|
-0.0014%
|
0.000053%
|
$ 67.5B | $ 9.8B | |
5 |
![]()
XRP
|
~$2.94
|
-0.26%
|
2.14%
|
-10.17%
|
$ 174.9B | $ 6.6B | |
6 |
![]()
SOL
|
~$187.93
|
0.18%
|
5.42%
|
-6.57%
|
$ 101.5B | $ 6.3B | |
7 |
![]()
OKB
|
~$170.05
|
-3.17%
|
39.52%
|
64.075%
|
$ 3.6B | $ 5.2B | |
8 |
![]()
FDUSD
|
~$1.001
|
0.32%
|
0.29%
|
-0.47%
|
$ 1.2B | $ 4.1B | |
9 |
![]()
DOGE
|
~$0.22
|
0.043%
|
4.89%
|
-9.63%
|
$ 33.3B | $ 3.1B | |
10 |
![]()
LINK
|
~$26.43
|
0.081%
|
10.64%
|
9.88%
|
$ 17.9B | $ 3B | |
11 |
![]()
BNB
|
~$874.94
|
0.57%
|
5.81%
|
3.086%
|
$ 121.8B | $ 2.2B | |
12 |
![]()
ADA
|
~$0.88
|
-0.19%
|
3.5%
|
-2.49%
|
$ 32B | $ 2.1B | |
13 |
![]() |
~$1
|
0.062%
|
0.04%
|
-0.029%
|
$ 6.8B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.55
|
-0.18%
|
2.64%
|
-11.66%
|
$ 12.5B | $ 1.4B | |
15 |
![]()
TRX
|
~$0.36
|
0.21%
|
1.87%
|
-1.97%
|
$ 33.6B | $ 1.2B | |
16 |
![]()
SOL
|
~$187.77
|
0.14%
|
5.41%
|
-7.38%
|
$ 0 | $ 1.1B | |
17 |
![]()
WBNB
|
~$874.37
|
0.63%
|
5.88%
|
3.036%
|
$ 1.2B | $ 1B | |
18 |
![]() |
~$4,316.12
|
-0.52%
|
5.51%
|
-9.57%
|
$ 809.5M | $ 789.1M | |
19 |
![]() |
~$4,314.76
|
-0.6%
|
5.74%
|
-9.65%
|
$ 653M | $ 729M | |
20 |
![]()
WETH
|
~$4,310.62
|
-0.66%
|
5.46%
|
-9.64%
|
$ 9.4B | $ 697.6M | |
21 |
![]()
LTC
|
~$116.27
|
0.21%
|
2.082%
|
-11.098%
|
$ 8.9B | $ 584.8M | |
22 |
![]()
ENA
|
~$0.65
|
-1.31%
|
0.25%
|
-16.27%
|
$ 4.3B | $ 578.4M | |
23 |
![]()
API3
|
~$1.51
|
4.83%
|
17.016%
|
89.19%
|
$ 191.6M | $ 576.9M | |
24 |
![]()
PEPE
|
~$0.000011
|
0.069%
|
3.72%
|
-13.36%
|
$ 4.5B | $ 540.1M | |
25 |
![]()
AVAX
|
~$23.44
|
0.013%
|
4.088%
|
-8.26%
|
$ 9.9B | $ 526.9M | |
26 |
![]()
AAVE
|
~$298.48
|
-0.19%
|
6.4%
|
-9.7%
|
$ 4.5B | $ 508.6M | |
27 |
![]()
ARB
|
~$0.51
|
0.14%
|
7.8%
|
-10.47%
|
$ 2.7B | $ 507.4M | |
28 |
![]()
CBBTC
|
~$114,103
|
-0.19%
|
1.013%
|
-7.35%
|
$ 5.7B | $ 494.7M | |
29 |
![]()
USDT0
|
~$1
|
0.022%
|
0.027%
|
-0.019%
|
$ 1.5B | $ 458.4M | |
30 |
![]()
BIO
|
~$0.15
|
-1.29%
|
19.071%
|
22.87%
|
$ 290.8M | $ 458.1M | |
31 |
![]()
PENGU
|
~$0.032
|
-0.14%
|
6.89%
|
-15.18%
|
$ 2B | $ 454.7M | |
32 |
![]()
MNT
|
~$1.31
|
-1.53%
|
-3.0059%
|
17.46%
|
$ 4.4B | $ 434.6M | |
33 |
![]()
UNI
|
~$10.6
|
-0.052%
|
5.4%
|
-13.072%
|
$ 6.4B | $ 415M | |
34 |
![]()
MEME
|
~$0.0028
|
0%
|
33.24%
|
42.7%
|
$ 145.7M | $ 324.1M | |
35 |
![]()
XLM
|
~$0.4
|
-0.076%
|
2.49%
|
-11.07%
|
$ 12.6B | $ 318.7M | |
36 |
![]()
TRUMP
|
~$8.87
|
-0.26%
|
2.73%
|
-7.78%
|
$ 1.8B | $ 310M | |
37 |
![]()
HYPE
|
~$42.74
|
-0.54%
|
2.94%
|
-9.9%
|
$ 14.3B | $ 309.3M | |
38 |
![]()
HBAR
|
~$0.24
|
-0.011%
|
3.67%
|
-9.18%
|
$ 10.2B | $ 306.6M | |
39 |
![]()
USD1
|
~$1
|
-0.054%
|
0.00059%
|
-0.041%
|
$ 2.4B | $ 290M | |
40 |
![]()
CRV
|
~$0.88
|
-0.13%
|
6.24%
|
-16.75%
|
$ 1.2B | $ 281.8M | |
41 |
![]()
DOT
|
~$3.88
|
-0.071%
|
3.6%
|
-9.62%
|
$ 5.9B | $ 274.8M | |
42 |
![]() |
~$1
|
-0.29%
|
-0.42%
|
-0.14%
|
$ 1B | $ 272.3M | |
43 |
![]()
BONK
|
~$0.000022
|
0.098%
|
3.24%
|
-18.39%
|
$ 1.7B | $ 242.1M | |
44 |
![]()
CFX
|
~$0.19
|
2.15%
|
13.73%
|
-5.39%
|
$ 966.6M | $ 226.1M | |
45 |
![]()
WIF
|
~$0.87
|
0.18%
|
4.5%
|
-15.8%
|
$ 871.7M | $ 226.1M | |
46 |
![]()
USDE
|
~$1.001
|
0.0071%
|
0.011%
|
-0.0014%
|
$ 11.6B | $ 223.5M | |
47 |
![]()
WBTC
|
~$114,474
|
0.23%
|
1.1%
|
-7.15%
|
$ 14.5B | $ 217.8M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.17%
|
3.2%
|
-9.81%
|
$ 7.4B | $ 211.6M | |
49 |
![]()
WHYPE
|
~$42.68
|
-0.51%
|
3.045%
|
-9.49%
|
$ 389.4M | $ 205.9M | |
50 |
![]()
BGB
|
~$4.58
|
-0.35%
|
3.59%
|
-5.3%
|
$ 5.2B | $ 192.5M | |
51 |
![]() |
~$114,177
|
-0.16%
|
1.13%
|
-6.93%
|
$ 939.9M | $ 192.5M | |
52 |
![]()
ZORA
|
~$0.096
|
0.94%
|
9.8%
|
-19.88%
|
$ 311.6M | $ 187.4M | |
53 |
![]()
FARTCOIN
|
~$0.91
|
-0.34%
|
6.97%
|
-17.43%
|
$ 912.5M | $ 187.1M | |
54 |
![]()
SEI
|
~$0.31
|
-0.31%
|
1.73%
|
-13.68%
|
$ 1.8B | $ 186.2M | |
55 |
![]()
S
|
~$0.33
|
0.54%
|
9.12%
|
0.55%
|
$ 1.1B | $ 183M | |
56 |
![]()
WLD
|
~$0.96
|
-0.19%
|
5.52%
|
-14.88%
|
$ 1.8B | $ 180.6M | |
57 |
![]()
NEAR
|
~$2.54
|
0.066%
|
4.12%
|
-16.033%
|
$ 3.2B | $ 179.7M | |
58 |
![]()
VIRTUAL
|
~$1.26
|
-0.16%
|
7.75%
|
-8.84%
|
$ 824.7M | $ 175.6M | |
59 |
![]()
LDO
|
~$1.3
|
-0.65%
|
0.96%
|
-13.61%
|
$ 1.2B | $ 167.5M | |
60 |
![]()
WTRX
|
~$0.35
|
-0.17%
|
1.69%
|
-2.24%
|
$ 0 | $ 163.6M | |
61 |
![]()
BCH
|
~$560.15
|
-0.07%
|
1.47%
|
-9.17%
|
$ 11.1B | $ 161.4M | |
62 |
![]()
TON
|
~$3.28
|
0.11%
|
1.45%
|
-6.92%
|
$ 8.4B | $ 159.7M | |
63 |
![]()
AIOT
|
~$1.66
|
-1.053%
|
-2.67%
|
175.83%
|
$ 49.8M | $ 158.8M | |
64 |
![]()
OGN
|
~$0.077
|
0.65%
|
6.63%
|
16.64%
|
$ 52.1M | $ 158.6M | |
65 |
![]()
POL
|
~$0.24
|
-0.83%
|
4%
|
-4.8%
|
$ 2.2B | $ 157.9M | |
66 |
![]()
AERO
|
~$1.38
|
-1.35%
|
12.79%
|
-1.37%
|
$ 1.2B | $ 150.2M | |
67 |
![]()
OP
|
~$0.73
|
0.11%
|
5.055%
|
-17.41%
|
$ 1.3B | $ 150.1M | |
68 |
![]()
ONDO
|
~$0.95
|
0.048%
|
2.97%
|
-12.44%
|
$ 3B | $ 146.2M | |
69 |
![]()
INJ
|
~$13.94
|
-0.13%
|
4.96%
|
-15.076%
|
$ 1.4B | $ 145.9M | |
70 |
![]()
FIL
|
~$2.44
|
0.14%
|
2.46%
|
-11.41%
|
$ 1.7B | $ 144.2M | |
71 |
![]()
UGOLD
|
~$3,540.23
|
0.002%
|
0.072%
|
-0.18%
|
$ 0 | $ 141.7M | |
72 |
![]()
APT
|
~$4.49
|
0.011%
|
3.96%
|
-11.53%
|
$ 3.1B | $ 138.7M | |
73 |
![]()
DAI
|
~$1
|
-0.025%
|
0.017%
|
-0.031%
|
$ 4.3B | $ 132.6M | |
74 |
![]()
STRIKE
|
~$3.31
|
-19.36%
|
-61%
|
-68.6%
|
$ 19.7M | $ 127.3M | |
75 |
![]()
PENDLE
|
~$5.44
|
-0.92%
|
6.082%
|
-3.52%
|
$ 910.2M | $ 123M | |
76 |
![]()
RLUSD
|
~$1
|
0.0033%
|
0.0066%
|
-0.018%
|
$ 666.7M | $ 122.8M | |
77 |
![]()
WETH
|
~$4,295.54
|
-1.22%
|
4.54%
|
-9.58%
|
$ 2.6B | $ 121M | |
78 |
![]()
XMR
|
~$261.55
|
0.35%
|
1.34%
|
3.63%
|
$ 4.8B | $ 119.8M | |
79 |
![]()
ZEC
|
~$38.97
|
0.24%
|
11.72%
|
-1.25%
|
$ 632.2M | $ 117.1M | |
80 |
![]()
HYPER
|
~$0.35
|
0.98%
|
12.35%
|
-9.71%
|
$ 61.7M | $ 115.6M | |
81 |
![]()
KERNEL
|
~$0.23
|
-0.41%
|
13.72%
|
4.91%
|
$ 50.8M | $ 111.1M | |
82 |
![]()
ALGO
|
~$0.26
|
0.41%
|
7.4%
|
-8.16%
|
$ 2.2B | $ 110.5M | |
83 |
![]()
FLOKI
|
~$0.0001
|
-0.044%
|
4.34%
|
-13.73%
|
$ 996.7M | $ 108M | |
84 |
![]()
UMA
|
~$1.45
|
0.24%
|
2.81%
|
6.36%
|
$ 129.3M | $ 104M | |
85 |
![]()
RUNE
|
~$1.31
|
-0.068%
|
3.054%
|
-12.7%
|
$ 460.6M | $ 101.9M | |
86 |
![]()
SUSDS
|
~$1.064
|
0.0032%
|
0.015%
|
0.094%
|
$ 1.8B | $ 99.1M | |
87 |
![]()
TIA
|
~$1.72
|
-0.047%
|
3.78%
|
-14.34%
|
$ 1.3B | $ 97.3M | |
88 |
![]()
BTCB
|
~$113,708
|
-0.66%
|
0.17%
|
-7.7%
|
$ 0 | $ 89.2M | |
89 |
![]()
GALA
|
~$0.017
|
0.043%
|
5.024%
|
-11.96%
|
$ 760.9M | $ 86M | |
90 |
![]()
BAND
|
~$0.83
|
0.54%
|
20.78%
|
8.071%
|
$ 136.3M | $ 85.7M | |
91 |
![]()
TAO
|
~$351.53
|
-0.55%
|
2.55%
|
-10.33%
|
$ 3.4B | $ 84.3M | |
92 |
![]()
CAKE
|
~$2.68
|
-0.33%
|
4.56%
|
-8.11%
|
$ 922.8M | $ 83.6M | |
93 |
![]()
ETHFI
|
~$1.11
|
-0.11%
|
4.8%
|
-18.84%
|
$ 516.1M | $ 83.5M | |
94 |
![]()
KAITO
|
~$1.13
|
-0.94%
|
10.52%
|
-7.76%
|
$ 273.4M | $ 83.3M | |
95 |
![]()
PYUSD
|
~$1
|
-0.013%
|
-0.0041%
|
-0.033%
|
$ 1.2B | $ 82.8M | |
96 |
![]()
RAY
|
~$3.33
|
-0.49%
|
6.27%
|
-10.68%
|
$ 891.7M | $ 82.1M | |
97 |
![]() |
~$5.23
|
0.049%
|
2.69%
|
-3.79%
|
$ 1.9B | $ 81.9M | |
98 |
![]()
ATOM
|
~$4.47
|
0.033%
|
3.69%
|
-8.3%
|
$ 2.1B | $ 81.4M | |
99 |
![]()
APEPE
|
~$0.0000028
|
0.17%
|
1.69%
|
-5.51%
|
$ 0 | $ 80.5M | |
100 |
![]()
BRETT
|
~$0.052
|
-0.65%
|
5.53%
|
-18.55%
|
$ 512.8M | $ 80.1M |