Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,115,959,591,113
Market Cap
$221,040,666,033
24h Trading Volume

Largest Gainers

~$0.085
65.64%
~$0.000086
46.22%
~$0.087
42.32%

Largest Losers

TST
~$0.027
-40.84%
PAWS
~$0.000057
-31.32%
~$0.0056
-18.86%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0016%
0.014%
0.042%
$ 164.1B $ 80.7B
2
~$117,370
-0.082%
2.048%
0.84%
$ 2.3T $ 38.2B
3
~$3,897.05
0.33%
5.99%
4.53%
$ 470.5B $ 32.4B
4
USDC
~$1
-0.0067%
-0.0073%
0.0019%
$ 64.8B $ 9.7B
5
XRP
~$3.3
0.74%
10.2%
8.48%
$ 195.6B $ 7.2B
6
~$1
-0.29%
0.096%
0.057%
$ 1.3B $ 6.7B
7
~$174.62
0.29%
3.94%
0.48%
$ 94.2B $ 5B
8
~$1
-0.0017%
0.065%
0.047%
$ 6.8B $ 2.3B
9
~$0.22
0.65%
8.2%
4.94%
$ 33.4B $ 1.9B
10
SUI
~$3.75
0.072%
7.28%
2.97%
$ 13.2B $ 1.5B
11
~$0.78
0.58%
5.78%
5.54%
$ 28.4B $ 1.2B
12
~$121.7
-0.43%
1.44%
13.61%
$ 9.3B $ 1.1B
13
BNB
~$785.13
0.16%
2.12%
-0.59%
$ 109.4B $ 1.1B
14
~$174.68
0.31%
3.89%
0.75%
$ 0 $ 974.3M
15
TRX
~$0.34
0.14%
0.33%
3.9%
$ 32B $ 913.3M
16
~$18.43
0.41%
10.45%
7.95%
$ 12.5B $ 878.5M
17
~$3,898.22
0.29%
6.024%
4.48%
$ 679.2M $ 834.1M
18
~$0.63
-1.061%
6.69%
11.46%
$ 4.2B $ 772.3M
19
WETH
~$3,897.28
0.3%
5.96%
4.62%
$ 9.2B $ 740.9M
20
~$581.93
0.13%
1.81%
3.45%
$ 11.6B $ 723.6M
21
PEPE
~$0.000011
0.38%
4.94%
2.097%
$ 4.7B $ 600.4M
22
~$0.037
0.084%
4.22%
8.37%
$ 2.3B $ 597.7M
23
~$1.063
-0.082%
22.13%
42.83%
$ 3.6B $ 574.8M
24
~$23.26
0.32%
4.59%
2.63%
$ 9.8B $ 530.4M
25
~$1.001
-0.028%
0.0057%
0.013%
$ 9.8B $ 530.2M
26
~$785.45
0.17%
2.2%
-0.75%
$ 1.1B $ 470.2M
27
USD1
~$1
-0.011%
0.015%
0.079%
$ 2.2B $ 469.7M
28
~$0.44
0.32%
9.39%
8.66%
$ 13.7B $ 463.4M
29
~$3,897.89
0.32%
5.99%
4.64%
$ 573M $ 460.1M
30
~$0.087
-3.33%
42.32%
39.38%
$ 164.5M $ 425M
31
AAVE
~$285.28
0.61%
8.68%
9.22%
$ 4.3B $ 424.6M
32
~$10.41
0.41%
7.14%
10.31%
$ 6.2B $ 420.6M
33
BONK
~$0.000026
-0.02%
5.75%
-3.47%
$ 2B $ 406M
34
~$4.7
-0.73%
13.57%
3.99%
$ 181.2M $ 389.8M
35
~$4.4
0.0084%
3.55%
0.43%
$ 3B $ 382.7M
36
MEMEFI
~$0.0032
4.56%
-11.0086%
130.44%
$ 31.8M $ 366.4M
37
~$0.26
0.42%
5.64%
2.67%
$ 11B $ 358.3M
38
~$117,348
-0.16%
1.95%
0.97%
$ 6.4B $ 348.5M
39
~$0.22
0.11%
2.92%
6.62%
$ 1.1B $ 331.3M
40
USDT0
~$1
0.045%
0.018%
0.015%
$ 1.4B $ 311M
41
~$1
0.0085%
0.025%
-0.0094%
$ 999M $ 303.7M
42
~$9.18
0.51%
3.76%
1.59%
$ 1.8B $ 289.6M
43
~$0.94
0.69%
1.96%
-2.35%
$ 1.3B $ 278.1M
44
~$3.85
0.53%
4.82%
4.43%
$ 5.9B $ 254.1M
45
~$0.95
0.71%
5.34%
2.16%
$ 950.1M $ 245.4M
46
~$3.34
0.11%
0.99%
-5.63%
$ 8.1B $ 239.6M
47
PENDLE
~$5
0.084%
24.72%
21.44%
$ 831.8M $ 233M
48
~$0.42
0.16%
6.77%
2.84%
$ 2.1B $ 219M
49
FARTCOIN
~$1.023
0.29%
8.83%
3.45%
$ 1B $ 214.5M
50
~$40.81
0.98%
7.44%
-0.95%
$ 13.6B $ 193.4M
51
~$117,332
-0.098%
2.066%
1.12%
$ 14.9B $ 182.9M
52
~$1.33
0.14%
8.2%
3.93%
$ 871.4M $ 175.6M
53
ZORA
~$0.082
1.39%
36.13%
32.08%
$ 263.6M $ 172.8M
54
~$0.000013
0.35%
3.83%
1.95%
$ 7.6B $ 172.3M
55
~$0.71
0.28%
7.071%
5.4%
$ 1.3B $ 172.2M
56
~$1.018
0.26%
5.36%
0.76%
$ 1.9B $ 171.5M
57
TST
~$0.027
-0.065%
-40.84%
-33.75%
$ 25.7M $ 171.5M
58
~$0.24
0.23%
5.13%
14.79%
$ 2.1B $ 170.4M
59
ONDO
~$1.007
0.11%
6.88%
8.65%
$ 3.2B $ 167.9M
60
~$265.27
1.63%
-6.81%
-13.18%
$ 4.9B $ 161.5M
61
~$3,397.01
0.64%
0.9%
3.059%
$ 837.4M $ 155.7M
62
~$2.48
0.5%
4.31%
3.32%
$ 1.7B $ 154.1M
63
FLOKI
~$0.00012
-0.015%
8.89%
5.64%
$ 1.1B $ 152.1M
64
~$38.03
0.67%
5.64%
2.41%
$ 616.6M $ 143.6M
65
~$0.3
0.38%
8.14%
-3.87%
$ 973.1M $ 139.7M
66
SEI
~$0.31
-0.0092%
5.35%
4.31%
$ 1.8B $ 137.3M
67
~$23.27
0.28%
4.48%
2.38%
$ 362.6M $ 132M
68
~$2.64
0.24%
5.9%
2.53%
$ 3.3B $ 129.9M
69
~$13.98
-0.43%
8.012%
5.2%
$ 1.4B $ 129.4M
70
ORCA
~$2.38
0.18%
10.65%
6.71%
$ 142.8M $ 129M
71
~$117,418
-0.012%
2.036%
0.98%
$ 967.4M $ 124.3M
72
~$1.047
1.24%
11.52%
8.5%
$ 937.6M $ 122.7M
73
~$0.26
0.38%
7.97%
4.85%
$ 2.3B $ 116.6M
74
DAI
~$1
-0.0069%
-0.0046%
0.016%
$ 3.8B $ 115.6M
75
~$21.43
0.8%
5.62%
3.38%
$ 3.3B $ 111.9M
76
SYRUP
~$0.5
0.68%
5.41%
20.92%
$ 595.6M $ 105.5M
77
~$0.0025
-1.8%
-10.37%
-11.11%
$ 5.8M $ 103.2M
78
~$2.77
0.22%
3.3%
1.04%
$ 954.8M $ 101.7M
79
~$1.089
0.77%
6.16%
0.11%
$ 458.2M $ 101.2M
80
~$3,546.11
0.081%
0.22%
0.93%
$ 0 $ 98M
81
~$3,889.85
0.29%
5.89%
4.91%
$ 34.6B $ 95.7M
82
AICELL
~$0.002
-0.0012%
-0.0078%
39.3%
$ 0 $ 95.2M
83
~$1.71
-0.44%
3.2%
-0.1%
$ 1.3B $ 94.2M
84
~$0.34
0.094%
0.34%
3.82%
$ 0 $ 92.1M
85
~$0.28
-0.21%
-0.87%
13.28%
$ 283.3M $ 88.3M
86
~$0.69
-0.14%
5.64%
1.78%
$ 1.8B $ 87.6M
87
~$369.03
0.42%
6.45%
4.57%
$ 3.5B $ 86.3M
88
~$1.19
-0.024%
-0.06%
0.34%
$ 5B $ 86.1M
89
~$0.36
0.29%
5.58%
-10.51%
$ 2.8B $ 85.9M
90
~$4.44
0.17%
2.45%
4.32%
$ 2.1B $ 85.7M
91
~$40.81
0.96%
7.49%
-1.11%
$ 364M $ 85.3M
92
~$19.88
1.23%
-8.24%
50.8%
$ 188.1M $ 84.6M
93
~$1.36
-0.16%
4.28%
1.32%
$ 476.5M $ 83.7M
94
~$4.51
1.06%
3.11%
1.71%
$ 5.1B $ 82.3M
95
GALA
~$0.016
0.41%
6.011%
5.23%
$ 745.2M $ 80.7M
96
~$0.22
-0.75%
-1.19%
54.77%
$ 70.1M $ 79.1M
97
~$4,710.28
0.42%
5.89%
5.03%
$ 15.2B $ 79M
98
~$1.25
1.27%
8.86%
6.73%
$ 398.5M $ 78M
99
~$3,392.58
0.17%
0.6%
2.85%
$ 964.1M $ 77.9M
100
~$1,991.3
-0.1%
3.42%
1.047%
$ 0 $ 77.7M