Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,157,102,246,579
Market Cap
$275,164,368,942
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.0046%
|
0.011%
|
0.079%
|
$ 166.8B | $ 99.9B | |
2 |
![]()
ETH
|
~$4,355.08
|
0.65%
|
-3.62%
|
0.59%
|
$ 524.6B | $ 45.6B | |
3 |
![]()
BTC
|
~$116,627
|
0.47%
|
-1.038%
|
-3.057%
|
$ 2.3T | $ 44.1B | |
4 |
![]()
USDC
|
~$1
|
-0.009%
|
-0.0045%
|
0.0046%
|
$ 68.1B | $ 12.3B | |
5 |
![]()
FDUSD
|
~$1
|
0.76%
|
0.11%
|
0.028%
|
$ 1.3B | $ 9.3B | |
6 |
![]()
XRP
|
~$3.04
|
0.64%
|
-2.48%
|
-5.13%
|
$ 180.1B | $ 7.4B | |
7 |
![]()
SOL
|
~$184.21
|
0.56%
|
-4.71%
|
2.13%
|
$ 99.4B | $ 6.4B | |
8 |
![]()
LINK
|
~$25.39
|
1.55%
|
-2.45%
|
15.35%
|
$ 17.1B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
0.55%
|
-5.88%
|
-3.48%
|
$ 33.6B | $ 3.1B | |
10 |
![]()
ADA
|
~$0.92
|
1.56%
|
-4.72%
|
16.34%
|
$ 33.5B | $ 2.6B | |
11 |
![]() |
~$1.001
|
0.073%
|
-0.0034%
|
0.34%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$843.48
|
0.2%
|
-1.47%
|
4.58%
|
$ 117.3B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.63
|
0.49%
|
-5.75%
|
-3.082%
|
$ 12.7B | $ 1.5B | |
14 |
![]() |
~$4,354.92
|
0.59%
|
-3.6%
|
0.44%
|
$ 876.5M | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
-0.17%
|
-1.27%
|
1.35%
|
$ 33B | $ 1.2B | |
16 |
![]()
SOL
|
~$184.08
|
0.48%
|
-4.79%
|
2.14%
|
$ 0 | $ 1B | |
17 |
![]()
AVAX
|
~$23.74
|
0.33%
|
-5.75%
|
-0.17%
|
$ 10B | $ 922.6M | |
18 |
![]()
ARB
|
~$0.52
|
0.61%
|
-5.47%
|
13.21%
|
$ 2.7B | $ 802.6M | |
19 |
![]() |
~$4,355.72
|
0.56%
|
-3.54%
|
0.62%
|
$ 655.9M | $ 769.7M | |
20 |
![]()
LTC
|
~$118.04
|
0.49%
|
-2.8%
|
-5.52%
|
$ 9B | $ 734.8M | |
21 |
![]()
CBBTC
|
~$116,556
|
0.42%
|
-1.11%
|
-3.098%
|
$ 6.1B | $ 658.1M | |
22 |
![]()
PEPE
|
~$0.000011
|
0.48%
|
-4.93%
|
-8.083%
|
$ 4.5B | $ 628M | |
23 |
![]()
UNI
|
~$10.54
|
0.76%
|
-5.9%
|
-7.59%
|
$ 6.3B | $ 607.9M | |
24 |
![]()
ENA
|
~$0.68
|
-0.00055%
|
-4.77%
|
-16.76%
|
$ 4.5B | $ 598.1M | |
25 |
![]()
WBNB
|
~$843.1
|
0.1%
|
-1.49%
|
4.67%
|
$ 1.1B | $ 542.7M | |
26 |
![]()
USDT0
|
~$1
|
-0.067%
|
0.037%
|
0.096%
|
$ 1.6B | $ 520.3M | |
27 |
![]()
AAVE
|
~$291.52
|
0.77%
|
-4.82%
|
-2.66%
|
$ 4.4B | $ 493.8M | |
28 |
![]()
BIO
|
~$0.14
|
-1.77%
|
25.19%
|
6.23%
|
$ 266.4M | $ 468.7M | |
29 |
![]()
APT
|
~$4.59
|
0.25%
|
-5.95%
|
-2.2%
|
$ 3.1B | $ 459.7M | |
30 |
![]()
TRUMP
|
~$9.08
|
0.46%
|
-2.9%
|
0.52%
|
$ 1.8B | $ 427.2M | |
31 |
![]()
STRIKE
|
~$11.23
|
1.2%
|
20.091%
|
7.41%
|
$ 63.7M | $ 389.4M | |
32 |
![]()
DOT
|
~$3.92
|
0.43%
|
-4.97%
|
-1.23%
|
$ 6B | $ 389.1M | |
33 |
![]()
PENGU
|
~$0.032
|
0.72%
|
-4.16%
|
-16.98%
|
$ 2B | $ 379.9M | |
34 |
![]()
WBTC
|
~$116,450
|
0.26%
|
-1.2%
|
-3.11%
|
$ 14.8B | $ 371.8M | |
35 |
![]()
XLM
|
~$0.41
|
0.56%
|
-3.92%
|
-7.037%
|
$ 12.9B | $ 370.3M | |
36 |
![]()
MNT
|
~$1.3
|
0.93%
|
-0.98%
|
29.15%
|
$ 4.4B | $ 354.5M | |
37 |
![]()
HBAR
|
~$0.25
|
0.78%
|
-3.81%
|
-3.063%
|
$ 10.4B | $ 334M | |
38 |
![]()
POL
|
~$0.25
|
-0.33%
|
1.019%
|
5.19%
|
$ 2.3B | $ 311.2M | |
39 |
![]() |
~$1
|
0.12%
|
0.016%
|
0.4%
|
$ 999.2M | $ 297.2M | |
40 |
![]()
HYPE
|
~$44.42
|
0.9%
|
-4.78%
|
-0.46%
|
$ 14.8B | $ 296.7M | |
41 |
![]()
SEI
|
~$0.33
|
0.85%
|
-4.13%
|
6.2%
|
$ 2B | $ 284.1M | |
42 |
![]()
BONK
|
~$0.000023
|
0.74%
|
-6.13%
|
-13.24%
|
$ 1.8B | $ 283M | |
43 |
![]()
OKB
|
~$120.87
|
0.58%
|
1.029%
|
161.095%
|
$ 2.5B | $ 281M | |
44 |
![]()
CRV
|
~$0.87
|
-0.4%
|
-1.68%
|
-9.99%
|
$ 1.2B | $ 280.7M | |
45 |
![]()
WIF
|
~$0.88
|
0.56%
|
-6.073%
|
-7.93%
|
$ 873.9M | $ 277.3M | |
46 |
![]()
USDE
|
~$1.002
|
0.061%
|
0.028%
|
0.053%
|
$ 11.4B | $ 260.6M | |
47 |
![]()
NEAR
|
~$2.59
|
0.71%
|
-6.81%
|
-4.2%
|
$ 3.2B | $ 258.8M | |
48 |
![]() |
~$116,617
|
0.39%
|
1%
|
-2.96%
|
$ 957.6M | $ 255.7M | |
49 |
![]()
USD1
|
~$1
|
-0.0024%
|
-0.02%
|
0.055%
|
$ 2.2B | $ 250M | |
50 |
![]()
INJ
|
~$14.57
|
0.67%
|
-5.8%
|
2.28%
|
$ 1.4B | $ 246.8M | |
51 |
![]()
TON
|
~$3.34
|
0.28%
|
-4.53%
|
-1.94%
|
$ 8.6B | $ 229.1M | |
52 |
![]()
WAVAX
|
~$23.72
|
0.25%
|
-5.39%
|
-0.037%
|
$ 373.8M | $ 228.7M | |
53 |
![]()
FARTCOIN
|
~$0.92
|
1.6%
|
-5.72%
|
-8.42%
|
$ 918.3M | $ 221.4M | |
54 |
![]()
SKL
|
~$0.036
|
1.53%
|
-10.22%
|
71.44%
|
$ 207.9M | $ 212.8M | |
55 |
![]()
ONDO
|
~$0.96
|
0.58%
|
-5.99%
|
-4.87%
|
$ 3B | $ 212.4M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.37%
|
-3.66%
|
-4.17%
|
$ 7.5B | $ 212.3M | |
57 |
![]()
VIRTUAL
|
~$1.23
|
0.16%
|
-7.61%
|
-11.015%
|
$ 808.7M | $ 210.1M | |
58 |
![]()
BCH
|
~$565.72
|
0.09%
|
-3.24%
|
-3.83%
|
$ 11.3B | $ 207.9M | |
59 |
![]()
OP
|
~$0.73
|
0.17%
|
-5.57%
|
-5.71%
|
$ 1.3B | $ 196.6M | |
60 |
![]()
S
|
~$0.32
|
-0.56%
|
-4.37%
|
3.14%
|
$ 1B | $ 192.1M | |
61 |
![]()
WLD
|
~$0.96
|
0.62%
|
-5.51%
|
-7.1%
|
$ 1.8B | $ 188.4M | |
62 |
![]()
FIL
|
~$2.47
|
0.23%
|
-4.69%
|
-3.28%
|
$ 1.7B | $ 180.7M | |
63 |
![]()
RLUSD
|
~$1
|
0.0067%
|
-0.0017%
|
0.098%
|
$ 666.7M | $ 170.1M | |
64 |
![]()
ZORA
|
~$0.11
|
1.61%
|
-6.68%
|
-27.22%
|
$ 338.6M | $ 169.8M | |
65 |
![]()
BGB
|
~$4.52
|
0.021%
|
-3.58%
|
2.086%
|
$ 5.2B | $ 163.7M | |
66 |
![]()
CYBER
|
~$2.54
|
0.4%
|
-8.53%
|
32.32%
|
$ 124.3M | $ 148.1M | |
67 |
![]()
LDO
|
~$1.31
|
0.69%
|
-5.73%
|
-16.5%
|
$ 1.2B | $ 146.9M | |
68 |
![]()
WHYPE
|
~$44.33
|
0.68%
|
-4.78%
|
-0.88%
|
$ 400.4M | $ 146.2M | |
69 |
![]()
ALGO
|
~$0.26
|
0.6%
|
-5.2%
|
-2.071%
|
$ 2.2B | $ 146M | |
70 |
![]()
WAVES
|
~$1.35
|
-0.18%
|
7.91%
|
18.52%
|
$ 135.5M | $ 145M | |
71 |
![]()
WTRX
|
~$0.35
|
-0.26%
|
-1.3%
|
1.37%
|
$ 0 | $ 143.7M | |
72 |
![]()
PENDLE
|
~$5.42
|
0.95%
|
-4.75%
|
-2.25%
|
$ 907.2M | $ 137.5M | |
73 |
![]()
API3
|
~$0.82
|
-2.27%
|
3.98%
|
8.81%
|
$ 103.7M | $ 136M | |
74 |
![]()
AERO
|
~$1.32
|
0.27%
|
-7.16%
|
14.24%
|
$ 1.2B | $ 133.1M | |
75 |
![]()
GALA
|
~$0.017
|
0.36%
|
-5.16%
|
-3.36%
|
$ 763.2M | $ 126.3M | |
76 |
![]()
TIA
|
~$1.76
|
0.35%
|
-5.25%
|
-1.72%
|
$ 1.3B | $ 125.8M | |
77 |
![]()
ETC
|
~$21.58
|
0.31%
|
-4.45%
|
-5.29%
|
$ 3.3B | $ 120.8M | |
78 |
![]()
DAI
|
~$1
|
-0.0019%
|
-0.0032%
|
-0.016%
|
$ 4.1B | $ 119.7M | |
79 |
![]()
RAY
|
~$3.42
|
-0.13%
|
-7.67%
|
4.58%
|
$ 917.5M | $ 118.2M | |
80 |
![]()
TAO
|
~$356.03
|
0.48%
|
-6.16%
|
-4.95%
|
$ 3.4B | $ 118M | |
81 |
![]()
ATOM
|
~$4.48
|
0.37%
|
-4.75%
|
-2.79%
|
$ 2.1B | $ 117.7M | |
82 |
![]() |
~$0.68
|
0.61%
|
-4.84%
|
-3.24%
|
$ 1.8B | $ 112M | |
83 |
![]()
WETH
|
~$4,352.63
|
0.62%
|
-3.81%
|
0.56%
|
$ 2.6B | $ 110.8M | |
84 |
![]()
FLOKI
|
~$0.0001
|
0.51%
|
-4.8%
|
-9.22%
|
$ 992.3M | $ 106.3M | |
85 |
![]()
XMR
|
~$266.79
|
-0.45%
|
-0.2%
|
-2.085%
|
$ 4.9B | $ 106.2M | |
86 |
![]()
MKR
|
~$1,705.92
|
-1.89%
|
-8.96%
|
-17.099%
|
$ 0 | $ 103.9M | |
87 |
![]()
ETHFI
|
~$1.15
|
0.58%
|
-6.38%
|
-8.24%
|
$ 534M | $ 103.4M | |
88 |
![]()
PLUME
|
~$0.1
|
7.076%
|
3.27%
|
4.18%
|
$ 264.9M | $ 102.3M | |
89 |
![]()
PYUSD
|
~$1
|
0.0013%
|
0.01%
|
0.062%
|
$ 1.2B | $ 98.9M | |
90 |
![]() |
~$25.56
|
0.48%
|
-4.9%
|
-10.64%
|
$ 846.4M | $ 98.4M | |
91 |
![]()
RENDER
|
~$3.78
|
0.66%
|
-6.066%
|
-2.79%
|
$ 2B | $ 96.9M | |
92 |
![]()
MAGIC
|
~$0.24
|
1.14%
|
-2.3%
|
-12.25%
|
$ 75.7M | $ 95.9M | |
93 |
![]()
RUNE
|
~$1.33
|
0.34%
|
-3.94%
|
-6.72%
|
$ 467.7M | $ 90.7M | |
94 |
![]()
UGOLD
|
~$3,543.62
|
-0.0062%
|
0.11%
|
0.12%
|
$ 0 | $ 90.7M | |
95 |
![]()
MEME
|
~$0.0021
|
0.85%
|
3.89%
|
15.89%
|
$ 108M | $ 89.5M | |
96 |
![]()
EPIC
|
~$2.95
|
0.36%
|
3.11%
|
35.81%
|
$ 66.9M | $ 88.5M | |
97 |
![]()
AIOT
|
~$1.12
|
-0.49%
|
10.024%
|
125.68%
|
$ 33.7M | $ 87.3M | |
98 |
![]()
BERA
|
~$2.28
|
0.9%
|
-4.16%
|
13.41%
|
$ 280.4M | $ 86.9M | |
99 |
![]()
EIGEN
|
~$1.34
|
0.98%
|
-5.32%
|
-4.16%
|
$ 432.5M | $ 86.3M | |
100 |
![]()
PNUT
|
~$0.22
|
0.63%
|
-4.19%
|
-11.16%
|
$ 222.9M | $ 84.2M |