Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,404,477,034,777
Market Cap
$377,851,446,186
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0071%
|
0.048%
|
0.021%
|
$ 165.1B | $ 134.8B | |
2 |
![]()
BTC
|
~$122,545
|
-0.34%
|
2.24%
|
6.37%
|
$ 2.4T | $ 60B | |
3 |
![]()
ETH
|
~$4,729.85
|
0.22%
|
3.068%
|
28.59%
|
$ 571B | $ 57.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
0.0014%
|
-0.0024%
|
$ 66.4B | $ 23.5B | |
5 |
![]()
SOL
|
~$200.83
|
0.24%
|
4.18%
|
19.15%
|
$ 108.3B | $ 12.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.071%
|
-0.41%
|
-0.12%
|
$ 1.3B | $ 9.7B | |
7 |
![]()
XRP
|
~$3.26
|
-0.15%
|
-0.21%
|
8.81%
|
$ 193.4B | $ 8B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.16%
|
2.8%
|
18.15%
|
$ 36.6B | $ 4B | |
9 |
![]()
OKB
|
~$102.07
|
-1.97%
|
120.34%
|
124.94%
|
$ 6.1B | $ 3.5B | |
10 |
![]()
BNB
|
~$843.55
|
0.27%
|
1.39%
|
9.39%
|
$ 117.5B | $ 2.3B | |
11 |
![]()
SUI
|
~$3.98
|
-0.066%
|
2.6%
|
13.75%
|
$ 14B | $ 2.2B | |
12 |
![]()
LINK
|
~$23.89
|
0.43%
|
2.77%
|
42.64%
|
$ 16.2B | $ 2.2B | |
13 |
![]() |
~$1.001
|
0.024%
|
0.077%
|
0.076%
|
$ 6.8B | $ 2.2B | |
14 |
![]()
ADA
|
~$0.89
|
-0.12%
|
4.28%
|
19.32%
|
$ 32.2B | $ 2B | |
15 |
![]()
SOL
|
~$200.78
|
0.22%
|
4.4%
|
19.4%
|
$ 0 | $ 1.9B | |
16 |
![]()
WETH
|
~$4,719.43
|
0.0014%
|
2.86%
|
28.32%
|
$ 11B | $ 1.4B | |
17 |
![]()
PEPE
|
~$0.000012
|
-0.52%
|
-0.21%
|
15.9%
|
$ 5.1B | $ 1.3B | |
18 |
![]()
TRX
|
~$0.36
|
0.16%
|
2.22%
|
7.47%
|
$ 34.2B | $ 1.3B | |
19 |
![]()
LTC
|
~$129.37
|
-0.16%
|
-0.49%
|
7.78%
|
$ 9.9B | $ 1.3B | |
20 |
![]()
ENA
|
~$0.76
|
-0.62%
|
-3.0028%
|
27.52%
|
$ 5.1B | $ 1.3B | |
21 |
![]()
ARB
|
~$0.57
|
1.9%
|
19.92%
|
46.72%
|
$ 2.9B | $ 1.1B | |
22 |
![]()
UNI
|
~$12.09
|
0.095%
|
5.44%
|
24.4%
|
$ 7.2B | $ 1B | |
23 |
![]() |
~$4,723.5
|
0.057%
|
3.046%
|
28.52%
|
$ 824.2M | $ 919.7M | |
24 |
![]()
AVAX
|
~$25.34
|
-0.018%
|
2.84%
|
14.19%
|
$ 10.7B | $ 791.1M | |
25 |
![]()
BONK
|
~$0.000027
|
-0.67%
|
4.93%
|
10.059%
|
$ 2.1B | $ 770.3M | |
26 |
![]()
TRUMP
|
~$9.55
|
-0.026%
|
3.83%
|
7.77%
|
$ 1.9B | $ 768.9M | |
27 |
![]()
APT
|
~$5.03
|
0.71%
|
4.046%
|
18.6%
|
$ 3.4B | $ 758.7M | |
28 |
![]()
AAVE
|
~$328.04
|
0.49%
|
3.74%
|
24.78%
|
$ 5B | $ 736.7M | |
29 |
![]()
PENGU
|
~$0.037
|
-0.24%
|
0.57%
|
4.71%
|
$ 2.3B | $ 666.2M | |
30 |
![]() |
~$4,708.43
|
-0.27%
|
2.72%
|
27.94%
|
$ 661M | $ 651.8M | |
31 |
![]()
FARTCOIN
|
~$1.085
|
0.17%
|
11.088%
|
13.71%
|
$ 1.1B | $ 599.5M | |
32 |
![]()
CBBTC
|
~$122,510
|
-0.39%
|
2.2%
|
6.41%
|
$ 6.8B | $ 587M | |
33 |
![]()
USDE
|
~$1.001
|
0.029%
|
0.054%
|
0.036%
|
$ 10.9B | $ 586.7M | |
34 |
![]()
WBNB
|
~$844.45
|
0.33%
|
1.56%
|
9.23%
|
$ 1.1B | $ 555.9M | |
35 |
![]()
BGB
|
~$4.8
|
0.11%
|
7.89%
|
10.13%
|
$ 5.5B | $ 528.2M | |
36 |
![]()
BCH
|
~$611.87
|
0.12%
|
-1.097%
|
7.097%
|
$ 12.2B | $ 523.1M | |
37 |
![]()
DOT
|
~$4.24
|
0.049%
|
2%
|
15.73%
|
$ 6.5B | $ 508.5M | |
38 |
![]()
USD1
|
~$1
|
-0.028%
|
0.033%
|
0.028%
|
$ 2.2B | $ 508M | |
39 |
![]()
HYPE
|
~$46.61
|
-0.77%
|
3.44%
|
22.15%
|
$ 15.5B | $ 507M | |
40 |
![]()
USDT0
|
~$1
|
0.13%
|
0.064%
|
0.096%
|
$ 1.4B | $ 499.2M | |
41 |
![]()
TON
|
~$3.5
|
-0.086%
|
-0.57%
|
8.0075%
|
$ 9B | $ 488.4M | |
42 |
![]()
WIF
|
~$1.027
|
-0.51%
|
4.11%
|
14.06%
|
$ 1B | $ 482M | |
43 |
![]()
XLM
|
~$0.45
|
-0.033%
|
0.21%
|
13.21%
|
$ 14.1B | $ 477.8M | |
44 |
![]()
NEAR
|
~$2.98
|
0.59%
|
6.62%
|
19.018%
|
$ 3.7B | $ 426.5M | |
45 |
![]()
HBAR
|
~$0.26
|
-0.084%
|
1.33%
|
7.8%
|
$ 11.2B | $ 417.7M | |
46 |
![]()
OP
|
~$0.85
|
1.055%
|
7.19%
|
26.7%
|
$ 1.5B | $ 405.5M | |
47 |
![]()
WBTC
|
~$122,549
|
-0.26%
|
2.12%
|
6.38%
|
$ 15.6B | $ 371.9M | |
48 |
![]()
CRV
|
~$1.039
|
0.39%
|
6.2%
|
12.8%
|
$ 1.4B | $ 358.2M | |
49 |
![]()
SHIB
|
~$0.000014
|
-0.068%
|
1.7%
|
12.29%
|
$ 8.2B | $ 350.9M | |
50 |
![]()
SEI
|
~$0.35
|
-0.29%
|
8.29%
|
20.17%
|
$ 2B | $ 343.2M | |
51 |
![]()
MNT
|
~$1.12
|
0.29%
|
7.91%
|
27.22%
|
$ 3.8B | $ 327M | |
52 |
![]() |
~$1
|
0.0025%
|
0.053%
|
0.027%
|
$ 999.6M | $ 301.6M | |
53 |
![]()
CYBER
|
~$2.89
|
-0.57%
|
-0.76%
|
80.32%
|
$ 129.1M | $ 298.4M | |
54 |
![]()
DAI
|
~$1
|
-0.0034%
|
0.038%
|
0.0022%
|
$ 3.9B | $ 296.1M | |
55 |
![]()
LDO
|
~$1.49
|
1.3%
|
-2.69%
|
58.98%
|
$ 1.3B | $ 287.1M | |
56 |
![]()
WLD
|
~$1.11
|
0.31%
|
4.27%
|
15.13%
|
$ 2.1B | $ 285.1M | |
57 |
![]()
FIL
|
~$2.72
|
0.054%
|
3.23%
|
14.64%
|
$ 1.9B | $ 267.8M | |
58 |
![]()
RAY
|
~$3.67
|
-0.61%
|
10.94%
|
37.45%
|
$ 984.3M | $ 242.9M | |
59 |
![]()
ETC
|
~$24.06
|
0.17%
|
1.65%
|
18.47%
|
$ 3.7B | $ 242.6M | |
60 |
![]()
FLOKI
|
~$0.00012
|
0.37%
|
2.62%
|
11.19%
|
$ 1.1B | $ 239.1M | |
61 |
![]()
SKL
|
~$0.028
|
0.22%
|
23.59%
|
41.95%
|
$ 162.1M | $ 226.3M | |
62 |
![]()
ZORA
|
~$0.12
|
1.62%
|
-1.079%
|
96.97%
|
$ 384.1M | $ 223.4M | |
63 |
![]()
ETHFI
|
~$1.32
|
1.65%
|
7.17%
|
28.14%
|
$ 555.6M | $ 222M | |
64 |
![]()
INJ
|
~$16.09
|
1.7%
|
8.9%
|
23.82%
|
$ 1.6B | $ 220.6M | |
65 |
![]()
PENDLE
|
~$5.59
|
0.22%
|
0.0066%
|
38.78%
|
$ 935.6M | $ 219M | |
66 |
![]()
AERO
|
~$1.37
|
0.67%
|
12.28%
|
81.089%
|
$ 1.2B | $ 217.9M | |
67 |
![]()
ONDO
|
~$1.07
|
0.2%
|
1.88%
|
13.44%
|
$ 3.4B | $ 215.8M | |
68 |
![]()
STETH
|
~$4,720.56
|
0.11%
|
3.23%
|
28.67%
|
$ 41.7B | $ 211.2M | |
69 |
![]()
S
|
~$0.33
|
-0.083%
|
3.58%
|
16.48%
|
$ 1.1B | $ 201.6M | |
70 |
![]()
EIGEN
|
~$1.63
|
2.89%
|
15.91%
|
41.13%
|
$ 521.4M | $ 200.7M | |
71 |
![]() |
~$122,135
|
-0.2%
|
1.98%
|
6.13%
|
$ 999.3M | $ 182.2M | |
72 |
![]()
POL
|
~$0.25
|
0.041%
|
1.78%
|
13.12%
|
$ 2.3B | $ 181.7M | |
73 |
![]()
WHYPE
|
~$46.61
|
-0.38%
|
2.67%
|
21.58%
|
$ 394.5M | $ 180.3M | |
74 |
![]()
TIA
|
~$2
|
0.57%
|
7.37%
|
20.25%
|
$ 1.5B | $ 176.1M | |
75 |
![]()
VIRTUAL
|
~$1.37
|
0.0062%
|
0.65%
|
10.93%
|
$ 896.9M | $ 171.1M | |
76 |
![]()
ALGO
|
~$0.28
|
-0.39%
|
1.4%
|
13.53%
|
$ 2.4B | $ 162.6M | |
77 |
![]()
GALA
|
~$0.019
|
0.77%
|
4.66%
|
21.57%
|
$ 854.3M | $ 161.2M | |
78 |
![]()
XAUT
|
~$3,348.37
|
-0.27%
|
0.017%
|
-0.53%
|
$ 1.3B | $ 161.1M | |
79 |
![]()
ATOM
|
~$4.83
|
0.29%
|
2.034%
|
12.14%
|
$ 2.2B | $ 155.2M | |
80 |
![]()
TAO
|
~$388.91
|
-0.035%
|
-1.23%
|
11.85%
|
$ 3.7B | $ 152.5M | |
81 |
![]()
WSTETH
|
~$5,720.12
|
0.32%
|
3.16%
|
28.72%
|
$ 18.4B | $ 140.2M | |
82 |
![]()
PNUT
|
~$0.26
|
-0.32%
|
2.67%
|
15.57%
|
$ 262.4M | $ 137.1M | |
83 |
![]()
WTRX
|
~$0.36
|
0.25%
|
2.41%
|
7.62%
|
$ 0 | $ 136.6M | |
84 |
![]() |
~$29.38
|
-0.048%
|
-0.071%
|
11.34%
|
$ 972.6M | $ 134.5M | |
85 |
![]()
RENDER
|
~$4.19
|
0.44%
|
2.84%
|
16.41%
|
$ 2.2B | $ 134.2M | |
86 |
![]() |
~$0.75
|
0.16%
|
3.53%
|
14.9%
|
$ 1.9B | $ 125.1M | |
87 |
![]()
CAKE
|
~$2.9
|
-0.29%
|
1.29%
|
8.53%
|
$ 997.7M | $ 124.2M | |
88 |
![]()
ZK
|
~$0.071
|
0.2%
|
17.99%
|
34.94%
|
$ 510M | $ 121.8M | |
89 |
![]()
MKR
|
~$1,954.5
|
-0.43%
|
-2.28%
|
1.92%
|
$ 0 | $ 120.1M | |
90 |
![]()
UGOLD
|
~$3,547.45
|
0.0092%
|
0.17%
|
0.26%
|
$ 0 | $ 118.6M | |
91 |
![]()
JUP
|
~$0.55
|
-0.13%
|
3.044%
|
15.003%
|
$ 1.7B | $ 118M | |
92 |
![]() |
~$0.35
|
0.97%
|
-5.53%
|
19.65%
|
$ 65.6M | $ 117M | |
93 |
![]()
RLUSD
|
~$1
|
0.025%
|
-0.0058%
|
0.024%
|
$ 641.7M | $ 112.2M | |
94 |
![]()
MINA
|
~$0.21
|
0.21%
|
4.31%
|
13.66%
|
$ 259.7M | $ 111M | |
95 |
![]()
RUNE
|
~$1.49
|
-0.086%
|
1.86%
|
14.48%
|
$ 523.3M | $ 107.9M | |
96 |
![]()
AICELL
|
~$0.002
|
0.0078%
|
0.15%
|
0.05%
|
$ 0 | $ 105.9M | |
97 |
![]()
BTCB
|
~$122,638
|
-0.19%
|
2.27%
|
6.48%
|
$ 0 | $ 102.9M | |
98 |
![]()
ZEC
|
~$39.2
|
-0.05%
|
-1.38%
|
8.65%
|
$ 637.6M | $ 102.8M | |
99 |
![]()
BOME
|
~$0.0021
|
-0.21%
|
6.055%
|
20.071%
|
$ 146M | $ 101.2M | |
100 |
![]() |
~$122,753
|
0.053%
|
2.38%
|
6.46%
|
$ 596.9M | $ 96.6M |