Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
XION
~$0.73
117.7%
MERL
~$0.43
101.047%
BANANAS31
~$0.0055
53.87%
Largest Losers
PERP
~$0.12
-30.61%
USUAL
~$0.03
-29.86%
ARC
~$0.036
-17.43%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00088%
|
0.017%
|
0.085%
|
$ 184.5B | $ 86.8B |
| 2 |
BTC
|
~$89,903
|
|
-0.079%
|
3.011%
|
0.99%
|
$ 1.8T | $ 69.5B |
| 3 |
ETH
|
~$3,025.79
|
|
-0.28%
|
3.13%
|
4.84%
|
$ 365.1B | $ 21.6B |
| 4 |
SOL
|
~$142.99
|
|
-0.82%
|
3.87%
|
9.39%
|
$ 80B | $ 6.1B |
| 5 |
USDC
|
~$1
|
|
-0.0087%
|
0.0033%
|
0.0092%
|
$ 75.4B | $ 5.5B |
| 6 |
XRP
|
~$2.22
|
|
-0.47%
|
1.025%
|
9.14%
|
$ 133.9B | $ 4B |
| 7 |
DOGE
|
~$0.16
|
|
-0.34%
|
1.54%
|
5.49%
|
$ 23.6B | $ 1.5B |
| 8 |
BNB
|
~$892.32
|
|
-0.28%
|
3.98%
|
1.93%
|
$ 122.9B | $ 1.5B |
| 9 |
|
~$1
|
|
0.0086%
|
0.0057%
|
0.099%
|
$ 9B | $ 1.4B |
| 10 |
ZEC
|
~$520.95
|
|
1.35%
|
3.97%
|
-17.77%
|
$ 8.5B | $ 986.7M |
| 11 |
SUI
|
~$1.54
|
|
-0.26%
|
1.83%
|
1.5%
|
$ 5.7B | $ 927.4M |
| 12 |
SOL
|
~$142.97
|
|
-0.71%
|
3.92%
|
9.39%
|
$ 1.8B | $ 832.9M |
| 13 |
|
~$3,025.2
|
|
-0.043%
|
3.28%
|
5.039%
|
$ 545.2M | $ 677.8M |
| 14 |
FDUSD
|
~$1
|
|
-0.093%
|
0.059%
|
0.091%
|
$ 926.6M | $ 652.8M |
| 15 |
LINK
|
~$13.39
|
|
-0.48%
|
2.51%
|
4.14%
|
$ 9.3B | $ 624.1M |
| 16 |
LTC
|
~$86.58
|
|
0.077%
|
0.86%
|
-2.77%
|
$ 6.6B | $ 598.3M |
| 17 |
ADA
|
~$0.43
|
|
0.15%
|
3.089%
|
-1.61%
|
$ 15.9B | $ 578.3M |
| 18 |
TRX
|
~$0.28
|
|
-0.053%
|
1.06%
|
-2.46%
|
$ 26.2B | $ 548.4M |
| 19 |
BCH
|
~$545.72
|
|
0.43%
|
4.45%
|
14.93%
|
$ 10.9B | $ 487.5M |
| 20 |
AVAX
|
~$14.66
|
|
0.94%
|
4.13%
|
6.29%
|
$ 6.3B | $ 445.7M |
| 21 |
CBBTC
|
~$89,952
|
|
-0.049%
|
2.96%
|
1.3%
|
$ 6.7B | $ 439.7M |
| 22 |
HYPE
|
~$35.71
|
|
2.2%
|
9.14%
|
-4.82%
|
$ 9.7B | $ 434.7M |
| 23 |
USD1
|
~$1
|
|
-0.01%
|
0.032%
|
0.051%
|
$ 2.7B | $ 394.5M |
| 24 |
ENA
|
~$0.28
|
|
-0.66%
|
-0.98%
|
10.81%
|
$ 2.1B | $ 390.5M |
| 25 |
UNI
|
~$6.29
|
|
-0.68%
|
2.29%
|
-8.36%
|
$ 4B | $ 370.9M |
| 26 |
WBNB
|
~$892.17
|
|
-0.32%
|
4%
|
2.12%
|
$ 1.2B | $ 350.5M |
| 27 |
|
~$3,024.34
|
|
-0.041%
|
3.36%
|
2.78%
|
$ 504.2M | $ 344.5M |
| 28 |
PEPE
|
~$0.0000047
|
|
-0.5%
|
3.28%
|
3.37%
|
$ 2B | $ 334.8M |
| 29 |
DASH
|
~$67.23
|
|
1.79%
|
19.029%
|
-9.35%
|
$ 840.5M | $ 319.1M |
| 30 |
|
~$1
|
|
-0.0032%
|
0.015%
|
-0.082%
|
$ 1.3B | $ 279.5M |
| 31 |
TRUMP
|
~$6.26
|
|
0.17%
|
0.19%
|
-6.64%
|
$ 1.3B | $ 266.8M |
| 32 |
STRK
|
~$0.15
|
|
0.95%
|
11.43%
|
-37.59%
|
$ 701.6M | $ 266.2M |
| 33 |
APT
|
~$2.26
|
|
-0.14%
|
0.27%
|
-16.85%
|
$ 1.7B | $ 262.3M |
| 34 |
AAVE
|
~$185.74
|
|
-0.3%
|
4.24%
|
13.17%
|
$ 2.8B | $ 236.1M |
| 35 |
QUQ
|
~$0.0036
|
|
0.29%
|
0.19%
|
0.24%
|
$ 3.6M | $ 230.4M |
| 36 |
TAO
|
~$310.02
|
|
-0.3%
|
2.1%
|
1.21%
|
$ 3B | $ 228M |
| 37 |
USDT0
|
~$1
|
|
0.039%
|
0.043%
|
0.063%
|
$ 3.9B | $ 223.4M |
| 38 |
WBTC
|
~$89,966
|
|
0.42%
|
3.2%
|
1.55%
|
$ 11.2B | $ 223.1M |
| 39 |
PLUME
|
~$0.026
|
|
-0.84%
|
1.82%
|
-2.91%
|
$ 81.6M | $ 217.4M |
| 40 |
WAVAX
|
~$14.65
|
|
0.82%
|
4.28%
|
6.26%
|
$ 226.5M | $ 216.2M |
| 41 |
HBAR
|
~$0.15
|
|
-0.19%
|
2.32%
|
6.9%
|
$ 6.3B | $ 211.4M |
| 42 |
KOGE
|
~$48.03
|
|
0.045%
|
0.1%
|
0.17%
|
$ 162.2M | $ 209.4M |
| 43 |
SUSDS
|
~$1.07
|
|
0.27%
|
-0.058%
|
-0.48%
|
$ 3.9B | $ 206.4M |
| 44 |
XMR
|
~$400.06
|
|
0.6%
|
4.95%
|
12.95%
|
$ 7.4B | $ 196.8M |
| 45 |
XLM
|
~$0.26
|
|
-0.43%
|
3.57%
|
10.23%
|
$ 8.4B | $ 191.6M |
| 46 |
TNSR
|
~$0.15
|
|
0.00055%
|
-5.29%
|
86.66%
|
$ 50.1M | $ 186.4M |
| 47 |
NEAR
|
~$1.93
|
|
-0.44%
|
1.64%
|
-10.81%
|
$ 2.5B | $ 185.4M |
| 48 |
PAXG
|
~$4,162.3
|
|
0.05%
|
0.89%
|
2.09%
|
$ 1.4B | $ 184.3M |
| 49 |
FIL
|
~$1.68
|
|
-0.39%
|
1.48%
|
-5.73%
|
$ 1.2B | $ 180.7M |
| 50 |
FARTCOIN
|
~$0.3
|
|
2.22%
|
-0.7%
|
26.69%
|
$ 303.5M | $ 166.9M |
| 51 |
DOT
|
~$2.35
|
|
-0.41%
|
2.96%
|
-9.39%
|
$ 3.9B | $ 166.2M |
| 52 |
SHIB
|
~$0.0000087
|
|
-0.22%
|
1.48%
|
4.67%
|
$ 5.1B | $ 165.4M |
| 53 |
XAUT
|
~$4,147.25
|
|
-0.1%
|
0.93%
|
2.17%
|
$ 2.2B | $ 162.5M |
| 54 |
BANANAS31
|
~$0.0055
|
|
-5.19%
|
53.87%
|
104.13%
|
$ 55.2M | $ 160.1M |
| 55 |
OM
|
~$0.088
|
|
-1.44%
|
14.79%
|
14.89%
|
$ 98.5M | $ 157.1M |
| 56 |
MERL
|
~$0.43
|
|
-10.68%
|
101.047%
|
19.82%
|
$ 473.8M | $ 156.9M |
| 57 |
WHYPE
|
~$35.25
|
|
0.6%
|
8.53%
|
-5.55%
|
$ 410.2M | $ 155.4M |
| 58 |
WIF
|
~$0.38
|
|
-1.44%
|
7.059%
|
2.059%
|
$ 383.7M | $ 152.5M |
| 59 |
|
~$4.22
|
|
-0.68%
|
-1.84%
|
-13.9%
|
$ 2.3B | $ 146.7M |
| 60 |
|
~$0.27
|
|
0.014%
|
-1.65%
|
-8.74%
|
$ 692.7M | $ 141.7M |
| 61 |
PYUSD
|
~$1
|
|
-0.072%
|
-0.0043%
|
-0.039%
|
$ 3.8B | $ 132.9M |
| 62 |
|
~$89,761
|
|
0.59%
|
2.99%
|
1.37%
|
$ 727.9M | $ 128.2M |
| 63 |
ARB
|
~$0.22
|
|
-0.65%
|
1.73%
|
-0.37%
|
$ 1.2B | $ 123.2M |
| 64 |
VIRTUAL
|
~$0.94
|
|
-0.2%
|
2.35%
|
-8.84%
|
$ 617M | $ 118.4M |
| 65 |
USDE
|
~$1
|
|
0.15%
|
0.12%
|
0.17%
|
$ 7.3B | $ 117.7M |
| 66 |
PENGU
|
~$0.011
|
|
-0.28%
|
1.57%
|
1.4%
|
$ 717M | $ 116.6M |
| 67 |
RLUSD
|
~$1
|
|
-0.0094%
|
0.032%
|
0.024%
|
$ 1.3B | $ 116M |
| 68 |
TON
|
~$1.6
|
|
0.26%
|
3.45%
|
-5.8%
|
$ 4B | $ 111.5M |
| 69 |
WBT
|
~$58.54
|
|
-0.16%
|
0.76%
|
-0.7%
|
$ 12.6B | $ 108.8M |
| 70 |
BONK
|
~$0.0000099
|
|
0.18%
|
2.088%
|
3.9%
|
$ 818.4M | $ 106.1M |
| 71 |
IP
|
~$2.69
|
|
0.5%
|
-7.55%
|
-0.38%
|
$ 890.4M | $ 103M |
| 72 |
CRV
|
~$0.44
|
|
0.56%
|
5.83%
|
6.5%
|
$ 626.8M | $ 98M |
| 73 |
CTC
|
~$0.34
|
|
2.7%
|
21.96%
|
11.63%
|
$ 171.9M | $ 96.8M |
| 74 |
MNT
|
~$1.049
|
|
0.069%
|
3.24%
|
-1.01%
|
$ 3.4B | $ 95.8M |
| 75 |
RUNE
|
~$0.65
|
|
0.14%
|
2.52%
|
-3.87%
|
$ 229.5M | $ 95.7M |
| 76 |
AVL
|
~$0.16
|
|
0.18%
|
5.23%
|
-9.08%
|
$ 41.2M | $ 93.4M |
| 77 |
DAI
|
~$1
|
|
0.049%
|
0.076%
|
-0.041%
|
$ 4.5B | $ 92.9M |
| 78 |
WLD
|
~$0.65
|
|
-0.21%
|
2.95%
|
2.46%
|
$ 1.5B | $ 90.2M |
| 79 |
BTCB
|
~$89,914
|
|
0.094%
|
2.93%
|
1.043%
|
$ 0 | $ 84.1M |
| 80 |
PENDLE
|
~$2.69
|
|
-0.4%
|
9.26%
|
18.56%
|
$ 442.2M | $ 83.4M |
| 81 |
KAS
|
~$0.058
|
|
-0.91%
|
15.093%
|
44.95%
|
$ 1.6B | $ 80.8M |
| 82 |
SEI
|
~$0.14
|
|
-0.17%
|
2.25%
|
-0.51%
|
$ 894.1M | $ 79.2M |
| 83 |
XION
|
~$0.73
|
|
0.62%
|
117.7%
|
70.52%
|
$ 32M | $ 79M |
| 84 |
ONDO
|
~$0.52
|
|
-0.54%
|
2.21%
|
2.32%
|
$ 1.6B | $ 77.2M |
| 85 |
TIA
|
~$0.62
|
|
-0.19%
|
-0.61%
|
-14.11%
|
$ 528.4M | $ 77.2M |
| 86 |
ZK
|
~$0.041
|
|
1.13%
|
2.1%
|
-14.85%
|
$ 346.4M | $ 76.3M |
| 87 |
LDO
|
~$0.67
|
|
-0.026%
|
0.37%
|
-1.66%
|
$ 594.6M | $ 75.8M |
| 88 |
|
~$4.76
|
|
-0.1%
|
2.27%
|
4.45%
|
$ 1.9B | $ 75.1M |
| 89 |
INJ
|
~$5.98
|
|
-0.61%
|
0.99%
|
-2.97%
|
$ 597.2M | $ 74.6M |
| 90 |
ETC
|
~$14.03
|
|
-0.23%
|
-0.3%
|
2.4%
|
$ 2.2B | $ 74.5M |
| 91 |
ZEN
|
~$12.47
|
|
1.069%
|
3.13%
|
-11.77%
|
$ 219.5M | $ 73M |
| 92 |
POL
|
~$0.14
|
|
0.2%
|
2.096%
|
-2.16%
|
$ 1.5B | $ 72.9M |
| 93 |
WETH
|
~$3,025.55
|
|
0.17%
|
3.33%
|
5.095%
|
$ 1.8B | $ 71.9M |
| 94 |
SPX
|
~$0.68
|
|
0.12%
|
10.62%
|
42.65%
|
$ 635.1M | $ 70.8M |
| 95 |
USDS
|
~$1
|
|
-0.015%
|
-0.013%
|
-0.025%
|
$ 9.3B | $ 70.1M |
| 96 |
OP
|
~$0.32
|
|
-0.2%
|
0.53%
|
-9.89%
|
$ 611.9M | $ 69.5M |
| 97 |
PARTI
|
~$0.1
|
|
1.088%
|
-6.2%
|
78.62%
|
$ 23.9M | $ 68.8M |
| 98 |
|
~$1
|
|
0.012%
|
0.011%
|
-0.0012%
|
$ 613.9M | $ 67.1M |
| 99 |
LAYER
|
~$0.24
|
|
-0.082%
|
4.38%
|
23.0046%
|
$ 50.3M | $ 65.4M |
| 100 |
COMP
|
~$30.19
|
|
-1.83%
|
0.41%
|
-2.031%
|
$ 290.9M | $ 64.2M |
