Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.058

101.52%

Layer3

~$0.018

63.63%

Particle Network

PARTI

~$0.14

43.34%

Largest Losers

Saros

SAROS

~$0.01

-12.73%

Seraph

SERAPH

~$0.012

-11.45%

Dymension

DYM

~$0.11

-10.34%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0049%	0.0073%	0.077%	$ 184.4B	$ 95.8B
2	Bitcoin BTC	~$88,327		0.7%	1.81%	-3.036%	$ 1.8T	$ 72.7B
3	Ethereum ETH	~$2,937.51		0.9%	4.033%	-2.28%	$ 354.7B	$ 29.7B
4	USDC USDC	~$1		0.0057%	0.0028%	0.00025%	$ 74.7B	$ 13.2B
5	XRP XRP	~$2.25		0.34%	9.38%	5.0096%	$ 135.3B	$ 6.4B
6	Solana SOL	~$138.62		0.82%	5.56%	4.043%	$ 77.5B	$ 5.9B
7	BNB BNB	~$863.48		0.36%	2.24%	-4.18%	$ 119B	$ 1.9B
8	First Digital USD FDUSD	~$1		0.049%	0.078%	0.11%	$ 921.7M	$ 1.8B
9	Dogecoin DOGE	~$0.15		0.59%	4.49%	-0.24%	$ 23B	$ 1.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.0028%	0.047%	$ 9B	$ 1.5B
11	Zcash ZEC	~$512.69		0.089%	-9.87%	-15.32%	$ 8.4B	$ 1.3B
12	Sui SUI	~$1.56		1.86%	13.18%	-3.53%	$ 5.7B	$ 1.1B
13	Cardano ADA	~$0.43		0.58%	3.81%	-8.3%	$ 15.6B	$ 916.5M
14	Wrapped SOL SOL	~$138.56		0.52%	5.48%	4.18%	$ 1.8B	$ 820.1M
15	TRON TRX	~$0.27		0.23%	-1.44%	-6.26%	$ 25.8B	$ 751.8M
16	Chainlink LINK	~$13.02		0.92%	3.7%	-2.89%	$ 9.1B	$ 683.1M
17	Litecoin LTC	~$85.37		-0.0085%	2.39%	-6.88%	$ 6.5B	$ 584.4M
18	L2 Standard Bridged WETH (Base) WETH	~$2,936.05		0.84%	3.98%	-2.64%	$ 565.9M	$ 584.4M
19	Coinbase Wrapped BTC CBBTC	~$88,270		0.5%	1.86%	-2.54%	$ 6.5B	$ 500.5M
20	Uniswap UNI	~$6.36		1.24%	1.73%	-15.16%	$ 4B	$ 478.6M
21	Hyperliquid HYPE	~$32.69		0.34%	3.69%	-18.91%	$ 8.8B	$ 464.1M
22	Tether Gold XAUT	~$4,120.32		-0.26%	2.49%	3.47%	$ 2.2B	$ 444.7M
23	Wrapped BNB WBNB	~$863.47		0.25%	2.26%	-4.61%	$ 1.2B	$ 430.2M
24	Avalanche AVAX	~$13.92		0.18%	4.4%	-1.63%	$ 6B	$ 427.2M
25	Pepe PEPE	~$0.0000045		-0.0045%	5.95%	-4.48%	$ 1.9B	$ 388.1M
26	Tensor TNSR	~$0.15		-1.42%	-5.88%	288.79%	$ 49M	$ 356.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,935.43		0.81%	3.97%	-2.66%	$ 478.7M	$ 353.5M
28	NEAR Protocol NEAR	~$1.9		-0.45%	2.95%	-17.77%	$ 2.4B	$ 348.8M
29	Bitcoin Cash BCH	~$541.37		-0.12%	-0.81%	11.61%	$ 10.8B	$ 334.9M
30	Aave AAVE	~$180.11		0.99%	5.25%	6.21%	$ 2.7B	$ 329.5M
31	Hedera HBAR	~$0.15		1.41%	-0.81%	1.13%	$ 6.2B	$ 320.2M
32	USD1 USD1	~$1		-0.035%	-0.025%	0.0038%	$ 2.7B	$ 301.1M
33	Official Trump TRUMP	~$6.32		-0.14%	0.19%	-9.22%	$ 1.3B	$ 294.9M
34	Wrapped Bitcoin WBTC	~$88,147		0.49%	1.8%	-2.88%	$ 11B	$ 283.9M
35	Starknet STRK	~$0.14		-1.65%	-1.093%	-18.21%	$ 645M	$ 282.1M
36	Aptos APT	~$2.32		0.82%	-0.24%	-16.31%	$ 1.7B	$ 274.7M
37	Particle Network PARTI	~$0.14		-2.28%	43.34%	129.03%	$ 32.6M	$ 274.3M
38	Wrapped AVAX WAVAX	~$13.92		0.065%	4.38%	-3.71%	$ 223.2M	$ 269.7M
39	KOGE KOGE	~$47.93		-0.12%	-0.11%	-0.13%	$ 162.1M	$ 260.2M
40	Quq QUQ	~$0.0036		-0.11%	-0.17%	-0.21%	$ 3.6M	$ 254.8M
41	PAX Gold PAXG	~$4,139.52		-0.054%	2.55%	3.39%	$ 1.4B	$ 250.8M
42	Ethena ENA	~$0.27		2.86%	11.11%	2.96%	$ 2B	$ 249.4M
43	Stellar XLM	~$0.25		0.65%	3.63%	2.22%	$ 8.2B	$ 245.8M
44	USDT0 USDT0	~$1		-0.025%	-0.11%	0.071%	$ 3.9B	$ 234.6M
45	Polkadot DOT	~$2.33		0.5%	2.16%	-14.88%	$ 3.8B	$ 209M
46	Bittensor TAO	~$291.49		0.79%	-0.13%	-10.17%	$ 2.8B	$ 201.5M
47	Bonk BONK	~$0.00001		-0.098%	12.88%	-1.042%	$ 834.7M	$ 191.2M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0016%	-0.003%	-0.0088%	$ 1.3B	$ 184.5M
49	Arbitrum ARB	~$0.22		0.37%	7.38%	-5.045%	$ 1.2B	$ 176.9M
50	Internet Computer ICP	~$4.11		-0.038%	0.42%	-27.5%	$ 2.2B	$ 176.3M
51	Fartcoin FARTCOIN	~$0.28		-0.45%	14.046%	9.92%	$ 275.7M	$ 176.2M
52	Filecoin FIL	~$1.62		0.092%	0.014%	-22.39%	$ 1.2B	$ 174.7M
53	dogwifhat WIF	~$0.36		-0.55%	5.68%	-8.57%	$ 362.9M	$ 170.8M
54	Pudgy Penguins PENGU	~$0.011		-0.0043%	5.75%	-7.51%	$ 705M	$ 169.5M
55	Toncoin TON	~$1.52		0.59%	2.94%	-13.93%	$ 3.8B	$ 164.6M
56	Wrapped HYPE WHYPE	~$32.63		0.34%	2.82%	-18.08%	$ 384.1M	$ 159.8M
57	WETH WETH	~$2,935.31		0.81%	3.97%	-2.21%	$ 7.8B	$ 159M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,181		0.51%	1.87%	-2.59%	$ 713.1M	$ 157.9M
59	Monero XMR	~$392.54		-1.26%	2.28%	-3.77%	$ 7.2B	$ 153.8M
60	Ethena USDe USDE	~$1		-0.025%	0.0072%	0.14%	$ 7.3B	$ 145.5M
61	Shiba Inu SHIB	~$0.0000083		0.46%	4.53%	-4.23%	$ 4.9B	$ 141.6M
62	WhiteBIT Coin WBT	~$58.07		0.58%	2.4%	14.37%	$ 12.5B	$ 136.3M
63	Virtuals Protocol VIRTUAL	~$0.94		0.46%	5.43%	-12.064%	$ 616.3M	$ 134.7M
64	PancakeSwap CAKE	~$2.34		0.35%	2.57%	1.33%	$ 791.2M	$ 133.8M
65	Worldcoin WLD	~$0.63		0.15%	3.44%	-3.96%	$ 1.5B	$ 132.3M
66	Banana For Scale BANANAS31	~$0.0039		-2.52%	26.42%	21.37%	$ 39.1M	$ 124.8M
67	Dash DASH	~$56.56		0.24%	0.31%	-26.87%	$ 706.3M	$ 120.8M
68	Artificial Superintelligence Alliance FET	~$0.28		1.4%	2.3%	2.92%	$ 728.1M	$ 116.2M
69	Dai DAI	~$1		-0.072%	0.0036%	0.14%	$ 4.4B	$ 110.1M
70	Binance Bitcoin BTCB	~$88,372		0.52%	1.98%	-3.0039%	$ 0	$ 109.4M
71	Ripple USD RLUSD	~$1		0.0077%	0.0073%	-0.038%	$ 1.2B	$ 106.8M
72	pippin PIPPIN	~$0.058		8.01%	101.52%	117.68%	$ 57.8M	$ 102.8M
73	Mantle MNT	~$1.014		0.12%	-0.073%	-5.37%	$ 3.3B	$ 102.7M
74	Avalon AVL	~$0.16		-0.075%	7.82%	-9.79%	$ 40.5M	$ 101.6M
75	Lido DAO LDO	~$0.66		0.78%	4.9%	-6.3%	$ 588.8M	$ 97.7M
76	Curve DAO CRV	~$0.41		0.21%	4.91%	-0.12%	$ 580.4M	$ 92.5M
77	PayPal USD PYUSD	~$1		-0.0011%	0.000097%	-0.05%	$ 3.7B	$ 91.9M
78	Sei SEI	~$0.14		0.63%	1.51%	-8.67%	$ 866.5M	$ 91.5M
79	POL (ex-MATIC) POL	~$0.14		0.33%	2.56%	-6.85%	$ 1.4B	$ 91.1M
80	Injective INJ	~$5.75		0.81%	6.33%	-9.44%	$ 574.5M	$ 88.4M
81	sUSDS SUSDS	~$1.074		-0.64%	-0.098%	-0.17%	$ 3.8B	$ 87.6M
82	Celestia TIA	~$0.64		0.27%	4.52%	-20.18%	$ 541.8M	$ 84.1M
83	THORChain RUNE	~$0.64		0.49%	1.44%	-10.39%	$ 223.7M	$ 83.5M
84	Wrapped eETH WEETH	~$3,177.5		0.9%	4.11%	-2.2%	$ 7.5B	$ 80.5M
85	Ethereum Classic ETC	~$14.09		0.29%	2.85%	-2.025%	$ 2.2B	$ 77.7M
86	Horizen ZEN	~$12.22		0.089%	-3.084%	-24.3%	$ 214.7M	$ 77.3M
87	Optimism OP	~$0.32		-0.079%	3.68%	-14.73%	$ 601.3M	$ 75M
88	Wrapped Tron WTRX	~$0.27		0.28%	-1.44%	-5.83%	$ 0	$ 74.4M
89	Ondo ONDO	~$0.5		0.71%	5.19%	-5.31%	$ 1.6B	$ 74.4M
90	Render RENDER	~$1.81		0.27%	5.51%	-6.55%	$ 940.2M	$ 71.8M
91	Binance-Peg WETH WETH	~$2,935.17		0.68%	3.95%	-2.66%	$ 1.8B	$ 70.4M
92	Eigenlayer EIGEN	~$0.59		0.51%	6.75%	-8.56%	$ 262.1M	$ 69.6M
93	Cosmos Hub ATOM	~$2.52		-0.23%	0.48%	-7.96%	$ 1.2B	$ 63.7M
94	Basic Attention BAT	~$0.21		0.16%	5.16%	20.15%	$ 309M	$ 63.1M
95	Websea WBS	~$1.46		0.11%	0.78%	-2.18%	$ 0	$ 61.8M
96	Ether.fi ETHFI	~$0.75		0.22%	5.88%	-11.83%	$ 456.9M	$ 61M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.68		0.5%	2.94%	1.2%	$ 1.9B	$ 60.8M
98	Algorand ALGO	~$0.15		0.89%	3.088%	-5.43%	$ 1.3B	$ 58.4M
99	GALA GALA	~$0.0077		0.23%	2.69%	-9.93%	$ 359.7M	$ 57.4M
100	FLOKI FLOKI	~$0.000049		0.63%	6.064%	-7.013%	$ 469.6M	$ 56.4M

1 2 3 4...16