Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00038%
|
0.0037%
|
-0.029%
|
$ 167.1B | $ 90.7B | |
2 |
![]()
BTC
|
~$113,625
|
-0.14%
|
0.044%
|
-7.72%
|
$ 2.3T | $ 37.7B | |
3 |
![]()
ETH
|
~$4,292.37
|
-0.15%
|
2.83%
|
-9.92%
|
$ 517.5B | $ 36.6B | |
4 |
![]()
USDC
|
~$1
|
-0.00076%
|
-0.00081%
|
-0.0012%
|
$ 67.5B | $ 18.4B | |
5 |
![]()
OKB
|
~$191.99
|
-1.68%
|
52.44%
|
79.85%
|
$ 4.1B | $ 7.4B | |
6 |
![]()
SOL
|
~$186.67
|
-0.14%
|
3.4%
|
-10.45%
|
$ 101B | $ 6.5B | |
7 |
![]()
XRP
|
~$2.91
|
-0.64%
|
0.74%
|
-11.38%
|
$ 172.8B | $ 6.2B | |
8 |
![]()
FDUSD
|
~$1
|
0.096%
|
0.027%
|
-0.14%
|
$ 1.2B | $ 4.7B | |
9 |
![]()
LINK
|
~$25.57
|
-0.26%
|
4.74%
|
6.64%
|
$ 17.3B | $ 3B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.22%
|
4.55%
|
-11.83%
|
$ 33.5B | $ 2.8B | |
11 |
![]()
BNB
|
~$862.42
|
0.24%
|
3.47%
|
0.75%
|
$ 120.1B | $ 2.3B | |
12 |
![]() |
~$1
|
-0.067%
|
0.06%
|
-0.11%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.87
|
-0.13%
|
2.87%
|
-11.47%
|
$ 31.8B | $ 2B | |
14 |
![]()
SOL
|
~$186.74
|
-0.086%
|
3.55%
|
-10.46%
|
$ 0 | $ 1.5B | |
15 |
![]()
SUI
|
~$3.51
|
-0.54%
|
1.15%
|
-14.81%
|
$ 12.3B | $ 1.3B | |
16 |
![]() |
~$4,288.89
|
-0.26%
|
2.79%
|
-9.98%
|
$ 817.2M | $ 1.1B | |
17 |
![]()
TRX
|
~$0.36
|
0.41%
|
1.92%
|
-2.61%
|
$ 33.7B | $ 1.1B | |
18 |
![]() |
~$4,289.39
|
-0.28%
|
2.81%
|
-9.93%
|
$ 654.4M | $ 629.4M | |
19 |
![]()
API3
|
~$1.58
|
5.72%
|
15.2%
|
98%
|
$ 202.6M | $ 588.5M | |
20 |
![]()
ENA
|
~$0.64
|
-0.64%
|
-1.6%
|
-16.11%
|
$ 4.2B | $ 582.4M | |
21 |
![]()
LTC
|
~$115.66
|
-0.11%
|
1.52%
|
-12.96%
|
$ 8.8B | $ 576.8M | |
22 |
![]()
WBNB
|
~$861.72
|
0.049%
|
3.41%
|
0.57%
|
$ 1.2B | $ 546.3M | |
23 |
![]()
PEPE
|
~$0.000011
|
-0.53%
|
2.29%
|
-14.6%
|
$ 4.5B | $ 526.5M | |
24 |
![]()
AVAX
|
~$23.36
|
0.092%
|
2.34%
|
-8.95%
|
$ 9.9B | $ 522.6M | |
25 |
![]()
AAVE
|
~$300.01
|
0.42%
|
4.95%
|
-10.53%
|
$ 4.6B | $ 516.2M | |
26 |
![]()
BIO
|
~$0.15
|
-1.43%
|
15.53%
|
26.34%
|
$ 295.2M | $ 502.6M | |
27 |
![]()
ARB
|
~$0.51
|
-0.64%
|
4.57%
|
-7.75%
|
$ 2.7B | $ 488.7M | |
28 |
![]()
CBBTC
|
~$113,651
|
-0.11%
|
-0.06%
|
-7.77%
|
$ 5.7B | $ 461.1M | |
29 |
![]()
USDT0
|
~$1
|
-0.065%
|
-0.06%
|
-0.057%
|
$ 1.5B | $ 458.2M | |
30 |
![]()
PENGU
|
~$0.032
|
-0.61%
|
5.64%
|
-14.039%
|
$ 2B | $ 454.3M | |
31 |
![]()
MNT
|
~$1.27
|
-0.61%
|
-8.55%
|
14.16%
|
$ 4.3B | $ 442.1M | |
32 |
![]()
UNI
|
~$10.5
|
-0.015%
|
3.53%
|
-12.65%
|
$ 6.3B | $ 384.7M | |
33 |
![]()
MEME
|
~$0.0028
|
-1.2%
|
29.56%
|
41.71%
|
$ 149.8M | $ 352.9M | |
34 |
![]()
USD1
|
~$1
|
-0.024%
|
0.024%
|
-0.12%
|
$ 2.4B | $ 343.7M | |
35 |
![]()
HYPE
|
~$42.24
|
-0.18%
|
1.11%
|
-11.63%
|
$ 14.1B | $ 308.8M | |
36 |
![]()
TRUMP
|
~$8.81
|
-0.26%
|
0.75%
|
-10.73%
|
$ 1.8B | $ 306.2M | |
37 |
![]()
XLM
|
~$0.4
|
-0.15%
|
0.78%
|
-13.047%
|
$ 12.5B | $ 290.5M | |
38 |
![]()
HBAR
|
~$0.24
|
-0.11%
|
1.69%
|
-12.42%
|
$ 10.1B | $ 280.2M | |
39 |
![]() |
~$1
|
-0.077%
|
0.042%
|
-0.0017%
|
$ 1B | $ 277.4M | |
40 |
![]()
BGB
|
~$4.64
|
0.41%
|
3.048%
|
-4.62%
|
$ 5.3B | $ 265M | |
41 |
![]()
CFX
|
~$0.18
|
-0.1%
|
6.55%
|
-9.58%
|
$ 933.6M | $ 264.2M | |
42 |
![]()
DOT
|
~$3.87
|
-0.12%
|
2.85%
|
-10.26%
|
$ 5.9B | $ 250M | |
43 |
![]()
CRV
|
~$0.87
|
-0.075%
|
3.15%
|
-15.72%
|
$ 1.2B | $ 246.3M | |
44 |
![]()
BONK
|
~$0.000022
|
-0.56%
|
1.7%
|
-21.35%
|
$ 1.7B | $ 237M | |
45 |
![]()
USDE
|
~$1
|
-0.03%
|
-0.035%
|
0.011%
|
$ 11.7B | $ 233.9M | |
46 |
![]()
APT
|
~$4.44
|
0.019%
|
2.52%
|
-12.8%
|
$ 3B | $ 219.8M | |
47 |
![]()
WBTC
|
~$113,565
|
-0.17%
|
-0.081%
|
-7.62%
|
$ 14.4B | $ 217.8M | |
48 |
![]()
WIF
|
~$0.87
|
-0.66%
|
4.57%
|
-18.18%
|
$ 867.4M | $ 213.7M | |
49 |
![]()
WHYPE
|
~$42.22
|
-0.28%
|
0.87%
|
-11.87%
|
$ 382M | $ 210.7M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.036%
|
2.61%
|
-10.57%
|
$ 7.4B | $ 207.1M | |
51 |
![]()
FARTCOIN
|
~$0.9
|
-0.83%
|
2.2%
|
-22.34%
|
$ 902.2M | $ 194M | |
52 |
![]()
S
|
~$0.32
|
-0.29%
|
4.76%
|
-3.7%
|
$ 1B | $ 190M | |
53 |
![]() |
~$113,659
|
-0.19%
|
0.027%
|
-7.66%
|
$ 935.5M | $ 188.8M | |
54 |
![]()
SEI
|
~$0.3
|
-0.68%
|
-0.078%
|
-15.79%
|
$ 1.8B | $ 181M | |
55 |
![]()
UGOLD
|
~$3,539.73
|
-0.00022%
|
0.23%
|
-0.2%
|
$ 0 | $ 177M | |
56 |
![]()
VIRTUAL
|
~$1.23
|
-0.38%
|
3.95%
|
-11.069%
|
$ 807.7M | $ 173M | |
57 |
![]()
WLD
|
~$0.95
|
-0.49%
|
3.57%
|
-15.23%
|
$ 1.8B | $ 172.2M | |
58 |
![]()
LDO
|
~$1.27
|
-0.31%
|
-3.044%
|
-14.069%
|
$ 1.1B | $ 168.5M | |
59 |
![]()
WTRX
|
~$0.36
|
0.54%
|
1.95%
|
-2.58%
|
$ 0 | $ 165.6M | |
60 |
![]()
ZORA
|
~$0.091
|
-0.92%
|
-2.14%
|
-16.71%
|
$ 294.2M | $ 161.5M | |
61 |
![]()
OGN
|
~$0.082
|
1.99%
|
15.94%
|
23.79%
|
$ 55.6M | $ 160M | |
62 |
![]()
BCH
|
~$560.17
|
0.041%
|
1.28%
|
-10.41%
|
$ 11.2B | $ 158.4M | |
63 |
![]()
NEAR
|
~$2.52
|
-0.4%
|
3.077%
|
-17.084%
|
$ 3.1B | $ 155.6M | |
64 |
![]()
TON
|
~$3.26
|
-0.29%
|
0.24%
|
-9.28%
|
$ 8.4B | $ 153.8M | |
65 |
![]()
AERO
|
~$1.36
|
-0.66%
|
3.21%
|
-0.2%
|
$ 1.2B | $ 150.4M | |
66 |
![]()
INJ
|
~$13.75
|
-0.47%
|
2.87%
|
-15.21%
|
$ 1.3B | $ 146.4M | |
67 |
![]()
POL
|
~$0.24
|
-0.28%
|
2.15%
|
-7.071%
|
$ 2.2B | $ 142.3M | |
68 |
![]()
ONDO
|
~$0.94
|
-0.48%
|
1.065%
|
-13.59%
|
$ 3B | $ 140.4M | |
69 |
![]()
FIL
|
~$2.43
|
-0.34%
|
2.19%
|
-10.86%
|
$ 1.7B | $ 139.4M | |
70 |
![]()
OP
|
~$0.72
|
-0.29%
|
2.34%
|
-14.53%
|
$ 1.3B | $ 138.8M | |
71 |
![]()
QTUM
|
~$2.28
|
-2.28%
|
14.23%
|
-1.49%
|
$ 241.1M | $ 135.7M | |
72 |
![]()
DAI
|
~$1
|
-0.0043%
|
-0.0069%
|
-0.021%
|
$ 4.2B | $ 135.6M | |
73 |
![]()
WETH
|
~$4,289.27
|
-0.29%
|
2.82%
|
-9.88%
|
$ 9.5B | $ 133.7M | |
74 |
![]()
WETH
|
~$4,285.87
|
-0.52%
|
2.94%
|
-10.2%
|
$ 2.6B | $ 123.8M | |
75 |
![]()
PENDLE
|
~$5.42
|
0.3%
|
2.79%
|
-1.68%
|
$ 907.8M | $ 120.1M | |
76 |
![]()
XMR
|
~$267.37
|
0.082%
|
2.02%
|
5.25%
|
$ 4.9B | $ 116M | |
77 |
![]()
ZEC
|
~$38.34
|
-0.3%
|
3.66%
|
-4.19%
|
$ 623M | $ 112.3M | |
78 |
![]()
ALGO
|
~$0.25
|
-0.32%
|
4.65%
|
-11.2%
|
$ 2.2B | $ 111.8M | |
79 |
![]()
HYPER
|
~$0.34
|
0.0057%
|
4.65%
|
-12.47%
|
$ 59.3M | $ 109.8M | |
80 |
![]()
RLUSD
|
~$1
|
0.0066%
|
-0.00038%
|
-0.0036%
|
$ 666.6M | $ 105.4M | |
81 |
![]()
BAND
|
~$0.85
|
-1.74%
|
17.87%
|
10.18%
|
$ 138.7M | $ 105.4M | |
82 |
![]()
CAKE
|
~$2.69
|
-0.33%
|
4.53%
|
-8.97%
|
$ 925.9M | $ 101.2M | |
83 |
![]()
FLOKI
|
~$0.0001
|
-1.06%
|
1.63%
|
-15.91%
|
$ 982.9M | $ 98.9M | |
84 |
![]()
TIA
|
~$1.71
|
-0.11%
|
1.72%
|
-14.84%
|
$ 1.3B | $ 93.8M | |
85 |
![]()
AIOT
|
~$1.59
|
-1.12%
|
-6.037%
|
159.71%
|
$ 47.8M | $ 93.6M | |
86 |
![]() |
~$5.22
|
-0.062%
|
1.34%
|
-5.066%
|
$ 1.9B | $ 93.1M | |
87 |
![]()
APEPE
|
~$0.0000029
|
0.29%
|
2.98%
|
-6.98%
|
$ 0 | $ 93.1M | |
88 |
![]()
BTCB
|
~$113,582
|
-0.22%
|
0.19%
|
-7.83%
|
$ 0 | $ 90.6M | |
89 |
![]()
PI
|
~$0.36
|
-0.45%
|
3.99%
|
-10.047%
|
$ 2.9B | $ 87.1M | |
90 |
![]()
TAO
|
~$346.18
|
-0.41%
|
-0.66%
|
-12.46%
|
$ 3.3B | $ 86.9M | |
91 |
![]()
KAITO
|
~$1.12
|
0.021%
|
8.17%
|
-9.61%
|
$ 268.8M | $ 86.7M | |
92 |
![]()
RUNE
|
~$1.3
|
-0.24%
|
0.38%
|
-12.64%
|
$ 457.8M | $ 86.4M | |
93 |
![]()
SUSDS
|
~$1.064
|
0.0024%
|
0.012%
|
0.099%
|
$ 1.9B | $ 86M | |
94 |
![]()
PYUSD
|
~$1
|
-0.0031%
|
-0.036%
|
0.0083%
|
$ 1.2B | $ 81.9M | |
95 |
![]()
GALA
|
~$0.017
|
-0.38%
|
3.52%
|
-12.15%
|
$ 759.1M | $ 81.7M | |
96 |
![]()
ETHFI
|
~$1.095
|
-0.6%
|
1.65%
|
-17.098%
|
$ 511M | $ 81.4M | |
97 |
![]()
ATOM
|
~$4.48
|
-0.13%
|
3.14%
|
-7.47%
|
$ 2.1B | $ 80.4M | |
98 |
![]()
BERA
|
~$2.32
|
0.38%
|
6.11%
|
7.41%
|
$ 286.3M | $ 80.1M | |
99 |
![]()
KERNEL
|
~$0.22
|
-0.83%
|
3.74%
|
3.37%
|
$ 49M | $ 78M | |
100 |
![]()
MKR
|
~$1,647.18
|
-0.11%
|
-1.68%
|
-17.071%
|
$ 0 | $ 75.8M |