Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,132,928,935,602
Market Cap
$286,288,834,139
24h Trading Volume
Largest Gainers

RWA
~$0.02
63.63%

BANANAS31
~$0.0088
34.68%

TIBBIR
~$0.11
31.84%
Largest Losers

TKX
~$5.06
-47.19%

BASEISFOREVERYONE
~$0.0071
-26.98%

NUB
~$0.019
-24.86%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0037%
|
-0.011%
|
-0.041%
|
$ 163.6B | $ 104.9B | |
2 |
![]()
BTC
|
~$118,963
|
0.28%
|
-0.46%
|
1.42%
|
$ 2.4T | $ 44.2B | |
3 |
![]()
ETH
|
~$3,816.16
|
0.67%
|
-2.78%
|
3.54%
|
$ 460.4B | $ 36.1B | |
4 |
![]()
SOL
|
~$185.32
|
0.78%
|
-4.49%
|
-5.72%
|
$ 99.6B | $ 10.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0073%
|
-0.01%
|
-0.018%
|
$ 63.8B | $ 8.5B | |
6 |
![]()
FDUSD
|
~$1
|
-0.012%
|
-0.025%
|
0.057%
|
$ 1.4B | $ 6.9B | |
7 |
![]()
XRP
|
~$3.15
|
0.65%
|
-4.55%
|
-8.95%
|
$ 186.5B | $ 6.5B | |
8 |
![]()
DOGE
|
~$0.23
|
1.043%
|
-7.079%
|
-12.23%
|
$ 34.4B | $ 3.3B | |
9 |
![]()
TRX
|
~$0.33
|
0.56%
|
2.091%
|
6.46%
|
$ 31.2B | $ 3.1B | |
10 |
![]() |
~$1
|
-0.085%
|
-0.16%
|
-0.11%
|
$ 6.8B | $ 2.8B | |
11 |
![]()
BNB
|
~$832.5
|
0.47%
|
-2.3%
|
10.77%
|
$ 116B | $ 2.7B | |
12 |
![]()
SUI
|
~$3.97
|
0.51%
|
-7.35%
|
3.076%
|
$ 13.7B | $ 2.2B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.91%
|
-8.47%
|
-12.95%
|
$ 5B | $ 1.8B | |
14 |
![]()
BONK
|
~$0.000032
|
1.63%
|
-8.069%
|
-2%
|
$ 2.5B | $ 1.5B | |
15 |
![]()
ENA
|
~$0.64
|
1.7%
|
-6.44%
|
28.53%
|
$ 4B | $ 1.5B | |
16 |
![]()
SOL
|
~$185.09
|
0.79%
|
-4.5%
|
-5.89%
|
$ 0 | $ 1.5B | |
17 |
![]()
ADA
|
~$0.8
|
1.25%
|
-5.37%
|
-7.92%
|
$ 28.9B | $ 1.4B | |
18 |
![]()
AVAX
|
~$25.17
|
0.87%
|
-4.8%
|
-0.86%
|
$ 10.6B | $ 1.2B | |
19 |
![]()
OP
|
~$0.77
|
3.098%
|
-4.26%
|
1.96%
|
$ 1.4B | $ 1.1B | |
20 |
![]() |
~$3,816.63
|
0.74%
|
-2.77%
|
3.52%
|
$ 673.9M | $ 915.5M | |
21 |
![]()
WETH
|
~$3,817.13
|
0.68%
|
-2.79%
|
3.59%
|
$ 8.8B | $ 901.9M | |
22 |
![]()
PENGU
|
~$0.041
|
0.91%
|
-4.76%
|
11.51%
|
$ 2.6B | $ 822.5M | |
23 |
![]()
LTC
|
~$110.02
|
0.86%
|
-5.036%
|
-4.82%
|
$ 8.4B | $ 699.5M | |
24 |
![]()
LINK
|
~$18.33
|
0.84%
|
-5.58%
|
-4.037%
|
$ 12.4B | $ 697.3M | |
25 |
![]()
TRUMP
|
~$9.75
|
0.92%
|
-6.64%
|
-8.7%
|
$ 2B | $ 627.7M | |
26 |
![]()
VINE
|
~$0.15
|
0.97%
|
-0.49%
|
245.064%
|
$ 149.7M | $ 611.6M | |
27 |
![]()
PYUSD
|
~$1
|
-0.033%
|
-0.012%
|
0.017%
|
$ 936.8M | $ 569.5M | |
28 |
![]() |
~$3,814.47
|
0.65%
|
-2.83%
|
3.51%
|
$ 564.4M | $ 539.5M | |
29 |
![]()
WBNB
|
~$831.78
|
0.55%
|
-2.37%
|
10.83%
|
$ 1.1B | $ 537.7M | |
30 |
![]()
UNI
|
~$10.49
|
1.087%
|
-5.17%
|
0.86%
|
$ 6.3B | $ 533.4M | |
31 |
![]()
USD1
|
~$1
|
-0.1%
|
-0.099%
|
-0.17%
|
$ 2.2B | $ 531.5M | |
32 |
![]()
HYPE
|
~$44.02
|
0.57%
|
-1.73%
|
1.0023%
|
$ 14.7B | $ 529.2M | |
33 |
![]()
HBAR
|
~$0.27
|
1.47%
|
-5.39%
|
2.56%
|
$ 11.6B | $ 500.6M | |
34 |
![]()
AAVE
|
~$290.57
|
0.61%
|
-5.24%
|
-6.26%
|
$ 4.4B | $ 478.5M | |
35 |
![]()
BCH
|
~$577.85
|
-0.39%
|
-2.29%
|
11.65%
|
$ 11.5B | $ 473.2M | |
36 |
![]()
WIF
|
~$1.05
|
1.73%
|
-9.16%
|
-14.12%
|
$ 1B | $ 441.1M | |
37 |
![]()
CBBTC
|
~$118,936
|
0.24%
|
-0.41%
|
1.33%
|
$ 6.4B | $ 423.1M | |
38 |
![]()
ARB
|
~$0.44
|
2.12%
|
-7.65%
|
-4.56%
|
$ 2.3B | $ 411.4M | |
39 |
![]()
XLM
|
~$0.43
|
0.99%
|
-4.82%
|
-6.071%
|
$ 13.3B | $ 395.2M | |
40 |
![]()
USDT0
|
~$1.001
|
0.23%
|
0.13%
|
0.15%
|
$ 1.4B | $ 392.1M | |
41 |
![]()
CFX
|
~$0.24
|
7.36%
|
25.69%
|
13.068%
|
$ 1.2B | $ 384.6M | |
42 |
![]()
HYPER
|
~$0.52
|
4.43%
|
6.91%
|
43.024%
|
$ 90.3M | $ 382.5M | |
43 |
![]()
FARTCOIN
|
~$1.17
|
2.015%
|
-17.43%
|
-26.26%
|
$ 1.2B | $ 366.2M | |
44 |
![]()
DOT
|
~$4.04
|
1.22%
|
-5.65%
|
-7.81%
|
$ 6.2B | $ 352.5M | |
45 |
![]()
ETC
|
~$22.18
|
0.82%
|
-5.83%
|
-4.39%
|
$ 3.4B | $ 336.4M | |
46 |
![]()
CRV
|
~$1.008
|
1.93%
|
-1.36%
|
7.88%
|
$ 1.4B | $ 328.2M | |
47 |
![]()
CAKE
|
~$3.02
|
0.61%
|
-6.089%
|
14.18%
|
$ 1B | $ 320.8M | |
48 |
![]()
WLD
|
~$1.12
|
1.028%
|
-8.77%
|
-5.63%
|
$ 2B | $ 309.1M | |
49 |
![]()
NEAR
|
~$2.79
|
1.99%
|
-6.73%
|
-4.2%
|
$ 3.5B | $ 303.5M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.82%
|
-5.52%
|
-9.88%
|
$ 8B | $ 263.7M | |
51 |
![]()
ZORA
|
~$0.082
|
3.91%
|
-4.72%
|
228.49%
|
$ 263.8M | $ 260.7M | |
52 |
![]()
MNT
|
~$0.78
|
0.61%
|
-5.95%
|
0.24%
|
$ 2.6B | $ 256M | |
53 |
![]()
TON
|
~$3.28
|
0.83%
|
-4.86%
|
1.15%
|
$ 8.1B | $ 254.6M | |
54 |
![]() |
~$1
|
0.015%
|
-0.14%
|
0.06%
|
$ 998.4M | $ 251.4M | |
55 |
![]() |
~$0.47
|
1.71%
|
-16.26%
|
7.35%
|
$ 80.6M | $ 249.3M | |
56 |
![]()
USDE
|
~$1.001
|
0.0098%
|
-0.028%
|
-0.042%
|
$ 7.6B | $ 232.4M | |
57 |
![]()
ONDO
|
~$1
|
1.4%
|
-7.33%
|
-4.67%
|
$ 3.1B | $ 230.2M | |
58 |
![]()
APT
|
~$4.73
|
1.46%
|
-4.6%
|
-9.96%
|
$ 2.7B | $ 226.4M | |
59 |
![]()
FLOKI
|
~$0.00012
|
1.39%
|
-8.99%
|
-14.26%
|
$ 1.2B | $ 222.4M | |
60 |
![]()
INJ
|
~$15.06
|
2.24%
|
-4.49%
|
3.35%
|
$ 1.5B | $ 222.1M | |
61 |
![]()
WTRX
|
~$0.33
|
0.62%
|
2.069%
|
6.29%
|
$ 0 | $ 212.3M | |
62 |
![]()
BGB
|
~$4.63
|
0.36%
|
-1.52%
|
-3.074%
|
$ 5.3B | $ 212M | |
63 |
![]()
BANANAS31
|
~$0.0088
|
1.23%
|
34.68%
|
27.32%
|
$ 87.4M | $ 209.3M | |
64 |
![]()
FIL
|
~$2.64
|
1.32%
|
-5.56%
|
-6.067%
|
$ 1.8B | $ 198.7M | |
65 |
![]() |
~$29.1
|
0.48%
|
-6.76%
|
9.62%
|
$ 965.2M | $ 193.8M | |
66 |
![]() |
~$0.72
|
0.89%
|
-7.27%
|
-9.85%
|
$ 1.9B | $ 190.1M | |
67 |
![]()
SEI
|
~$0.33
|
2.065%
|
-6.32%
|
-2.58%
|
$ 1.9B | $ 186.1M | |
68 |
![]()
VIRTUAL
|
~$1.47
|
0.76%
|
-8.39%
|
-20.22%
|
$ 962.8M | $ 178.5M | |
69 |
![]()
UGOLD
|
~$3,548.02
|
-0.046%
|
-0.12%
|
-0.37%
|
$ 0 | $ 173.9M | |
70 |
![]()
LDO
|
~$1.086
|
2.49%
|
-7.2%
|
-6.52%
|
$ 973.7M | $ 170.2M | |
71 |
![]()
WBTC
|
~$118,852
|
0.29%
|
-0.52%
|
1.39%
|
$ 15.1B | $ 166.1M | |
72 |
![]()
XAUT
|
~$3,330.93
|
0.64%
|
-0.36%
|
-1.56%
|
$ 821.2M | $ 165.5M | |
73 |
![]()
TAO
|
~$405.97
|
1.56%
|
-6.71%
|
-6.12%
|
$ 3.9B | $ 154.1M | |
74 |
![]()
S
|
~$0.32
|
1.45%
|
-7.27%
|
-16.16%
|
$ 1B | $ 151.9M | |
75 |
![]() |
~$118,612
|
0.25%
|
-0.63%
|
1.32%
|
$ 948M | $ 148.9M | |
76 |
![]()
TIA
|
~$1.97
|
3.081%
|
-6.085%
|
-7.17%
|
$ 1.4B | $ 147.1M | |
77 |
![]()
MUBARAK
|
~$0.043
|
0.52%
|
-7.25%
|
-7%
|
$ 42.7M | $ 142.5M | |
78 |
![]()
XMR
|
~$319.17
|
0.35%
|
-1.77%
|
0.51%
|
$ 5.9B | $ 135.6M | |
79 |
![]()
GALA
|
~$0.017
|
2.1%
|
-6.94%
|
-10.33%
|
$ 785.7M | $ 133.2M | |
80 |
![]()
AUCTION
|
~$11.04
|
1.85%
|
1.8%
|
-0.49%
|
$ 72.8M | $ 133.1M | |
81 |
![]()
PENDLE
|
~$4.45
|
1.98%
|
-2.64%
|
0.93%
|
$ 737.8M | $ 132.2M | |
82 |
![]()
ALGO
|
~$0.27
|
1.45%
|
-6.13%
|
-6.1%
|
$ 2.3B | $ 132.2M | |
83 |
![]()
ATOM
|
~$4.7
|
1.48%
|
-4.53%
|
-6.33%
|
$ 2.2B | $ 132.1M | |
84 |
![]()
MKR
|
~$2,142.33
|
0.23%
|
-9.93%
|
3.053%
|
$ 0 | $ 130.1M | |
85 |
![]()
PNUT
|
~$0.27
|
1.42%
|
-8.14%
|
-15.85%
|
$ 266.2M | $ 129.7M | |
86 |
![]()
CAT
|
~$0.000011
|
0.37%
|
9.39%
|
25.86%
|
$ 77M | $ 126.6M | |
87 |
![]()
MOODENG
|
~$0.2
|
0.71%
|
-5.71%
|
-6.98%
|
$ 195.7M | $ 119.9M | |
88 |
![]()
POL
|
~$0.23
|
0.62%
|
-5.39%
|
-6.98%
|
$ 2.1B | $ 119M | |
89 |
![]()
WAVAX
|
~$25.19
|
1.1%
|
-4.78%
|
-0.77%
|
$ 397.1M | $ 118.8M | |
90 |
![]()
RAY
|
~$3.18
|
2.066%
|
-7.56%
|
-3.17%
|
$ 851.7M | $ 118.3M | |
91 |
![]()
WSTETH
|
~$4,610.22
|
0.65%
|
-2.82%
|
3.77%
|
$ 15B | $ 117.3M | |
92 |
![]()
ORDI
|
~$10.84
|
2.82%
|
-8.17%
|
-0.76%
|
$ 227.4M | $ 114.1M | |
93 |
![]()
JUP
|
~$0.56
|
1.62%
|
-8.94%
|
-11.48%
|
$ 1.7B | $ 110.6M | |
94 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.015%
|
-0.031%
|
$ 3.8B | $ 110M | |
95 |
![]()
RENDER
|
~$4.13
|
1.87%
|
-6.61%
|
-6.14%
|
$ 2.1B | $ 108.4M | |
96 |
![]()
ETHFI
|
~$1.19
|
2.81%
|
-7.61%
|
-5.54%
|
$ 500.2M | $ 105.4M | |
97 |
![]()
SPX
|
~$2.13
|
0.27%
|
-3.58%
|
16.17%
|
$ 2B | $ 101.8M | |
98 |
![]()
TON
|
~$1.52
|
-4.54%
|
2.76%
|
9.55%
|
$ 80.2M | $ 100.3M | |
99 |
![]()
RUNE
|
~$1.44
|
0.8%
|
-5.38%
|
-11.46%
|
$ 504.9M | $ 97.3M | |
100 |
![]()
PAXG
|
~$3,327.99
|
0.11%
|
-0.58%
|
-1.81%
|
$ 938.9M | $ 94.2M |