Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,028,287,420,279
Market Cap
$347,253,492,005
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0034%
|
0.03%
|
-0.021%
|
$ 167.2B | $ 124.3B | |
2 |
![]()
BTC
|
~$109,796
|
-0.034%
|
-3.22%
|
-5.82%
|
$ 2.2T | $ 59.7B | |
3 |
![]()
ETH
|
~$4,417.4
|
0.53%
|
-7.27%
|
2.83%
|
$ 533.5B | $ 41.5B | |
4 |
![]()
USDC
|
~$1
|
0.0031%
|
0.0096%
|
0.0012%
|
$ 68.1B | $ 23.6B | |
5 |
![]()
SOL
|
~$188.27
|
0.22%
|
-11.18%
|
1.82%
|
$ 101.8B | $ 12B | |
6 |
![]()
FDUSD
|
~$1
|
-0.092%
|
-0.11%
|
0.38%
|
$ 1.2B | $ 9.3B | |
7 |
![]()
XRP
|
~$2.89
|
0.55%
|
-5.015%
|
-5.72%
|
$ 172B | $ 6.8B | |
8 |
![]()
DOGE
|
~$0.21
|
0.45%
|
-9.36%
|
-6.022%
|
$ 31.8B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.84
|
0.19%
|
-8.67%
|
-9.45%
|
$ 30.7B | $ 2.4B | |
10 |
![]() |
~$1.001
|
0.2%
|
0.13%
|
0.041%
|
$ 6.8B | $ 2.2B | |
11 |
![]()
SOL
|
~$188.24
|
0.27%
|
-11.31%
|
1.97%
|
$ 0 | $ 2.1B | |
12 |
![]()
LINK
|
~$23.45
|
0.56%
|
-10.54%
|
-8.25%
|
$ 15.9B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.38
|
0.54%
|
-8.49%
|
-7.05%
|
$ 11.9B | $ 1.9B | |
14 |
![]()
BNB
|
~$847.08
|
0.83%
|
-3.51%
|
-0.032%
|
$ 118B | $ 1.8B | |
15 |
![]()
TRX
|
~$0.34
|
0.53%
|
-4.24%
|
-2.32%
|
$ 32.5B | $ 1.7B | |
16 |
![]() |
~$4,416.66
|
0.78%
|
-7.37%
|
1.94%
|
$ 840M | $ 860.8M | |
17 |
![]()
LTC
|
~$109.86
|
0.0018%
|
-6.95%
|
-7.53%
|
$ 8.4B | $ 1B | |
18 |
![]()
PEPE
|
~$0.0000099
|
0.28%
|
-9.62%
|
-8.53%
|
$ 4.2B | $ 1B | |
19 |
![]() |
~$4,419.09
|
0.68%
|
-7.23%
|
1.56%
|
$ 674.5M | $ 953.9M | |
20 |
![]()
AVAX
|
~$23.57
|
0.96%
|
-8.72%
|
-1.44%
|
$ 10B | $ 861.9M | |
21 |
![]()
ENA
|
~$0.63
|
1.73%
|
-7.95%
|
-8.052%
|
$ 4.2B | $ 736.8M | |
22 |
![]()
KOGE
|
~$48
|
0.0072%
|
0.026%
|
-0.034%
|
$ 162.2M | $ 714.7M | |
23 |
![]()
USDT0
|
~$1
|
-0.055%
|
0.0095%
|
-0.17%
|
$ 1.4B | $ 714.6M | |
24 |
![]()
AAVE
|
~$323.48
|
2.13%
|
-7.13%
|
11.031%
|
$ 4.9B | $ 708.1M | |
25 |
![]()
WETH
|
~$4,419.07
|
0.68%
|
-7.14%
|
2.073%
|
$ 9.8B | $ 1.2B | |
26 |
![]()
ARB
|
~$0.54
|
1.69%
|
-8.49%
|
4.17%
|
$ 2.9B | $ 666.8M | |
27 |
![]()
CBBTC
|
~$109,773
|
-0.007%
|
-3.34%
|
-5.86%
|
$ 5.9B | $ 632.1M | |
28 |
![]()
UNI
|
~$9.81
|
1.15%
|
-10.13%
|
-7.37%
|
$ 5.9B | $ 602.2M | |
29 |
![]()
WBNB
|
~$847.56
|
1.43%
|
-3.47%
|
0.017%
|
$ 1.2B | $ 585.3M | |
30 |
![]()
HYPE
|
~$43.89
|
1.65%
|
-7.052%
|
1.18%
|
$ 14.7B | $ 521.9M | |
31 |
![]()
APT
|
~$4.31
|
0.47%
|
-6.71%
|
-5.071%
|
$ 3B | $ 526.4M | |
32 |
![]()
WBTC
|
~$109,810
|
-0.04%
|
-3.25%
|
-5.18%
|
$ 13.9B | $ 505.1M | |
33 |
![]()
ONT
|
~$0.17
|
-2.54%
|
-0.4%
|
30.68%
|
$ 160.1M | $ 476.8M | |
34 |
![]()
BIO
|
~$0.21
|
2.24%
|
-14.14%
|
57.67%
|
$ 417M | $ 438.8M | |
35 |
![]()
DOT
|
~$3.79
|
0.89%
|
-8.14%
|
-3.81%
|
$ 5.8B | $ 453M | |
36 |
![]()
TRUMP
|
~$8.26
|
0.59%
|
-5.064%
|
-9.13%
|
$ 1.7B | $ 440.1M | |
37 |
![]()
OKB
|
~$175.64
|
5.15%
|
-10.34%
|
41.88%
|
$ 3.7B | $ 434.9M | |
38 |
![]()
MNT
|
~$1.13
|
0.32%
|
-7.31%
|
-11.41%
|
$ 3.8B | $ 423.8M | |
39 |
![]()
PENGU
|
~$0.03
|
0.46%
|
-11.55%
|
-5.12%
|
$ 1.9B | $ 390.4M | |
40 |
![]()
WIF
|
~$0.78
|
0.17%
|
-11.25%
|
-11.042%
|
$ 781.6M | $ 364.7M | |
41 |
![]()
HBAR
|
~$0.23
|
-0.39%
|
-6.3%
|
-5.071%
|
$ 9.9B | $ 363.2M | |
42 |
![]()
FIL
|
~$2.23
|
0.75%
|
-8.63%
|
-10.49%
|
$ 1.5B | $ 355.8M | |
43 |
![]()
SHIB
|
~$0.000012
|
0.75%
|
-6.89%
|
-4.83%
|
$ 7.2B | $ 335.4M | |
44 |
![]()
XLM
|
~$0.39
|
0.24%
|
-5.083%
|
-6.82%
|
$ 12.2B | $ 332.3M | |
45 |
![]()
BONK
|
~$0.00002
|
0.011%
|
-10.52%
|
-10.46%
|
$ 1.6B | $ 328.7M | |
46 |
![]() |
~$1.001
|
0.38%
|
0.12%
|
-0.2%
|
$ 1B | $ 327.5M | |
47 |
![]()
USD1
|
~$1
|
-0.0015%
|
-0.043%
|
0.021%
|
$ 2.5B | $ 324.8M | |
48 |
![]()
WAVAX
|
~$23.54
|
0.82%
|
-8.79%
|
-1.094%
|
$ 381.8M | $ 321.7M | |
49 |
![]()
CRV
|
~$0.78
|
0.25%
|
-14.028%
|
-11.23%
|
$ 1.1B | $ 320M | |
50 |
![]()
PROMPT
|
~$0.28
|
-1.37%
|
-17.88%
|
127.68%
|
$ 63.9M | $ 315.8M | |
51 |
![]()
WHYPE
|
~$43.91
|
3.17%
|
-4.9%
|
1.33%
|
$ 401.4M | $ 311.3M | |
52 |
![]()
QTUM
|
~$2.93
|
0.13%
|
-11.79%
|
40.088%
|
$ 305.5M | $ 298.5M | |
53 |
![]()
USDE
|
~$1
|
-0.19%
|
-0.068%
|
-0.19%
|
$ 12.1B | $ 289.5M | |
54 |
![]()
WLD
|
~$0.9
|
0.07%
|
-7.96%
|
-5.39%
|
$ 1.8B | $ 288.3M | |
55 |
![]()
OP
|
~$0.71
|
1.15%
|
-9.7%
|
-3.25%
|
$ 1.2B | $ 285M | |
56 |
![]()
FARTCOIN
|
~$0.78
|
-0.081%
|
-19.59%
|
-15.68%
|
$ 781.9M | $ 282.4M | |
57 |
![]()
NEAR
|
~$2.43
|
0.73%
|
-9.095%
|
-6.23%
|
$ 3B | $ 257.7M | |
58 |
![]() |
~$109,850
|
0.21%
|
-3.2%
|
-5.16%
|
$ 911.8M | $ 254.2M | |
59 |
![]()
BCH
|
~$544.86
|
0.25%
|
-7.14%
|
-4.73%
|
$ 10.9B | $ 244.6M | |
60 |
![]()
TON
|
~$3.16
|
0.57%
|
-4.65%
|
-5.62%
|
$ 8.1B | $ 230.6M | |
61 |
![]()
MEME
|
~$0.0035
|
-0.73%
|
-13.55%
|
67.28%
|
$ 186.7M | $ 221.5M | |
62 |
![]()
ONDO
|
~$0.91
|
0.69%
|
-7.73%
|
-5.47%
|
$ 2.9B | $ 220M | |
63 |
![]()
DAI
|
~$1
|
-0.0052%
|
-0.01%
|
-0.0085%
|
$ 4.5B | $ 214.4M | |
64 |
![]()
BGB
|
~$4.5
|
0.27%
|
-3.49%
|
-0.89%
|
$ 5.1B | $ 211.1M | |
66 |
![]()
S
|
~$0.31
|
0.7%
|
-8.94%
|
-6.96%
|
$ 994.1M | $ 205.1M | |
67 |
![]()
ATOM
|
~$4.49
|
0.95%
|
-7.084%
|
0.85%
|
$ 2.1B | $ 200.7M | |
68 |
![]()
SEI
|
~$0.29
|
1.11%
|
-7.61%
|
-12.23%
|
$ 1.7B | $ 200.3M | |
69 |
![]()
ZORA
|
~$0.099
|
1.43%
|
-12.52%
|
-4.81%
|
$ 321.3M | $ 194.5M | |
70 |
![]()
INJ
|
~$12.96
|
0.74%
|
-10.017%
|
-7.93%
|
$ 1.3B | $ 190.7M | |
71 |
![]()
ALGO
|
~$0.25
|
0.78%
|
-8.89%
|
-3.2%
|
$ 2.2B | $ 188.6M | |
72 |
![]()
PENDLE
|
~$5.22
|
1.56%
|
-11.41%
|
-3.092%
|
$ 878.4M | $ 180.9M | |
73 |
![]()
ETC
|
~$21.46
|
0.76%
|
-7.58%
|
-0.74%
|
$ 3.3B | $ 176.2M | |
74 |
![]()
XAUT
|
~$3,379.71
|
0.57%
|
0.43%
|
1.3%
|
$ 1.3B | $ 173.3M | |
75 |
![]()
LDO
|
~$1.29
|
1.32%
|
-8.9%
|
-0.96%
|
$ 1.2B | $ 170.2M | |
76 |
![]()
RAY
|
~$3.32
|
-1.55%
|
-9.26%
|
-2.39%
|
$ 891.5M | $ 165M | |
77 |
![]()
UGOLD
|
~$3,554.26
|
-0.0011%
|
-0.023%
|
0.31%
|
$ 0 | $ 152.7M | |
78 |
![]()
BOME
|
~$0.002
|
0.93%
|
-12.23%
|
9.14%
|
$ 137.1M | $ 150.3M | |
79 |
![]()
TIA
|
~$1.64
|
0.93%
|
-9.42%
|
-5.45%
|
$ 1.2B | $ 149.3M | |
80 |
![]()
POL
|
~$0.23
|
0.49%
|
-6.76%
|
-11.15%
|
$ 2.2B | $ 145.3M | |
81 |
![]()
ETHFI
|
~$1.13
|
2.28%
|
-10.36%
|
-0.98%
|
$ 525.3M | $ 145.3M | |
82 |
![]()
GALA
|
~$0.016
|
1.13%
|
-10.098%
|
-2.85%
|
$ 744.7M | $ 144M | |
83 |
![]()
JST
|
~$0.034
|
-0.19%
|
-3.59%
|
3.12%
|
$ 335.7M | $ 143.8M | |
84 |
![]()
TAO
|
~$324.66
|
0.36%
|
-10.28%
|
-8.41%
|
$ 3.1B | $ 143.1M | |
85 |
![]()
FLOKI
|
~$0.000095
|
0.67%
|
-9.19%
|
-7.77%
|
$ 917.2M | $ 140.1M | |
86 |
![]()
PLUME
|
~$0.084
|
-0.5%
|
-9.2%
|
-8.04%
|
$ 247.4M | $ 137.3M | |
87 |
![]()
VET
|
~$0.024
|
0.82%
|
-8.05%
|
1.42%
|
$ 2.1B | $ 134.5M | |
88 |
![]()
MKR
|
~$1,475.67
|
0.2%
|
-3.83%
|
-14.29%
|
$ 0 | $ 122.5M | |
89 |
![]()
PNUT
|
~$0.21
|
0.54%
|
-10.64%
|
-7.38%
|
$ 205.3M | $ 120.5M | |
90 |
![]()
WETH
|
~$4,421.14
|
1.51%
|
-7.14%
|
2.46%
|
$ 2.7B | $ 121.1M | |
91 |
![]()
BTCB
|
~$109,960
|
0.64%
|
-3.019%
|
-5.59%
|
$ 0 | $ 119.4M | |
92 |
![]()
CFX
|
~$0.17
|
0.83%
|
-6.33%
|
-1.61%
|
$ 883.2M | $ 113.8M | |
93 |
![]()
RUNE
|
~$1.23
|
0.8%
|
-8.11%
|
-8.33%
|
$ 430.7M | $ 113.2M | |
94 |
![]()
AERO
|
~$1.28
|
0.62%
|
-8.59%
|
-1.85%
|
$ 1.1B | $ 110.2M | |
95 |
![]()
RENDER
|
~$3.45
|
0.92%
|
-8.93%
|
-7.61%
|
$ 1.8B | $ 109M | |
96 |
![]() |
~$0.06
|
0.75%
|
-0.99%
|
5.78%
|
$ 41.8M | $ 107.1M | |
97 |
![]()
HTX
|
~$0.0000024
|
0.34%
|
-3.77%
|
1.45%
|
$ 0 | $ 101.5M | |
98 |
![]()
EIGEN
|
~$1.24
|
0.69%
|
-10.7%
|
-7.48%
|
$ 402.4M | $ 100.1M | |
99 |
![]()
IOST
|
~$0.0035
|
-1.11%
|
-4.41%
|
-1.38%
|
$ 96.4M | $ 100.7M | |
100 |
![]()
PAXG
|
~$3,366.58
|
0.21%
|
0.4%
|
0.97%
|
$ 948.4M | $ 100M | |
158 |
![]()
VIRTUAL
|
~$1.14
|
0.77%
|
-7.2%
|
-7.2%
|
$ 747.2M | $ 227.1M |