Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,161,206,451,831
Market Cap
$228,127,454,361
24h Trading Volume
Largest Gainers
Largest Losers

AIX9
~$0.0009
-29.88%

RSIC
~$0.00062
-17.61%

DONKEY
~$0.02
-13.83%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0016%
|
0.000016%
|
0.041%
|
$ 164.5B | $ 80.9B | |
2 |
![]()
ETH
|
~$4,158.31
|
-0.37%
|
6.32%
|
18.2%
|
$ 501.7B | $ 39.3B | |
3 |
![]()
BTC
|
~$116,664
|
-0.084%
|
-0.024%
|
2.39%
|
$ 2.3T | $ 30.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0095%
|
-0.0078%
|
0.00056%
|
$ 65.3B | $ 9.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.21%
|
0.011%
|
0.012%
|
$ 1.3B | $ 6.6B | |
6 |
![]()
XRP
|
~$3.3
|
-0.34%
|
-1.29%
|
9.73%
|
$ 195.7B | $ 6.6B | |
7 |
![]()
SOL
|
~$179.49
|
-0.88%
|
2.68%
|
9.011%
|
$ 96.8B | $ 6B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.4%
|
5.69%
|
16.1%
|
$ 35.3B | $ 2.4B | |
9 |
![]() |
~$1.001
|
0.14%
|
0.11%
|
0.16%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
SUI
|
~$3.9
|
-0.77%
|
1.85%
|
10.56%
|
$ 13.7B | $ 1.5B | |
11 |
![]()
LINK
|
~$20.83
|
-1.84%
|
8.58%
|
28.96%
|
$ 14.1B | $ 1.3B | |
12 |
![]()
BNB
|
~$805.57
|
-0.35%
|
2.018%
|
5.2%
|
$ 112.2B | $ 1.2B | |
13 |
![]()
SOL
|
~$179.55
|
-0.7%
|
2.61%
|
9.14%
|
$ 0 | $ 1.1B | |
14 |
![]() |
~$4,161.77
|
-0.37%
|
6.33%
|
18.29%
|
$ 731.6M | $ 945M | |
15 |
![]()
ENA
|
~$0.7
|
0.11%
|
13.25%
|
21.33%
|
$ 4.6B | $ 929.7M | |
16 |
![]()
PEPE
|
~$0.000012
|
-1.37%
|
9.64%
|
14.75%
|
$ 5.1B | $ 879.8M | |
17 |
![]()
ADA
|
~$0.8
|
-1.15%
|
0.89%
|
10.74%
|
$ 29B | $ 821.8M | |
18 |
![]()
LTC
|
~$124.42
|
-0.65%
|
3.21%
|
15.37%
|
$ 9.5B | $ 811.5M | |
19 |
![]()
TRX
|
~$0.34
|
0.091%
|
-0.099%
|
2.8%
|
$ 32B | $ 695.5M | |
20 |
![]()
APT
|
~$4.79
|
-0.68%
|
4.16%
|
12.33%
|
$ 3.2B | $ 665M | |
21 |
![]() |
~$4,162.06
|
-0.43%
|
6.38%
|
18.29%
|
$ 593.4M | $ 609.4M | |
22 |
![]()
AVAX
|
~$24.21
|
-1.19%
|
3.89%
|
11.55%
|
$ 10.2B | $ 579.5M | |
23 |
![]()
UNI
|
~$11.17
|
-1.45%
|
6.5%
|
23.42%
|
$ 6.7B | $ 561.6M | |
24 |
![]()
XLM
|
~$0.45
|
-0.43%
|
-2.97%
|
15.4%
|
$ 14.1B | $ 534.9M | |
25 |
![]()
PENGU
|
~$0.038
|
-1.16%
|
0.86%
|
7.26%
|
$ 2.4B | $ 492.8M | |
26 |
![]()
USD1
|
~$1
|
-0.028%
|
0.056%
|
0.1%
|
$ 2.2B | $ 505.5M | |
27 |
![]()
AAVE
|
~$298.42
|
-1.3%
|
5.57%
|
16.71%
|
$ 4.5B | $ 457.7M | |
28 |
![]()
MAGIC
|
~$0.27
|
3.76%
|
22.7%
|
50.69%
|
$ 84.1M | $ 418M | |
29 |
![]()
BONK
|
~$0.000026
|
-0.92%
|
2.35%
|
2.31%
|
$ 2B | $ 406.9M | |
30 |
![]()
CBBTC
|
~$116,671
|
-0.075%
|
-0.04%
|
2.43%
|
$ 6.2B | $ 394.9M | |
31 |
![]()
HBAR
|
~$0.27
|
-0.89%
|
0.58%
|
8.81%
|
$ 11.3B | $ 360.8M | |
32 |
![]()
USDT0
|
~$1
|
-0.18%
|
-0.059%
|
0.029%
|
$ 1.4B | $ 336.6M | |
33 |
![]()
TRUMP
|
~$9.5
|
-0.54%
|
3.34%
|
8.0016%
|
$ 1.9B | $ 342.5M | |
34 |
![]()
PENDLE
|
~$5.48
|
-0.14%
|
5.55%
|
37.73%
|
$ 921.1M | $ 321.2M | |
35 |
![]() |
~$1.001
|
0.17%
|
0.17%
|
0.18%
|
$ 1B | $ 297.1M | |
36 |
![]()
MNT
|
~$1.052
|
-1.5%
|
1.48%
|
49.58%
|
$ 3.5B | $ 288.5M | |
37 |
![]()
WBNB
|
~$806.19
|
-0.44%
|
2.15%
|
5.32%
|
$ 1.1B | $ 286.6M | |
38 |
![]()
MEMEFI
|
~$0.0034
|
-7.64%
|
41.5%
|
146%
|
$ 33.9M | $ 286.4M | |
39 |
![]()
DOT
|
~$4.05
|
-0.66%
|
3.97%
|
12.22%
|
$ 6.2B | $ 277.9M | |
40 |
![]()
ARB
|
~$0.45
|
-1.18%
|
6.8%
|
18.51%
|
$ 2.3B | $ 277M | |
41 |
![]()
TON
|
~$3.37
|
-0.0014%
|
0.8%
|
-8.0099%
|
$ 8.6B | $ 276.3M | |
42 |
![]()
WIF
|
~$0.98
|
-1.81%
|
3.51%
|
10.6%
|
$ 983.6M | $ 266.6M | |
43 |
![]()
CRV
|
~$0.96
|
-0.9%
|
2.74%
|
5.65%
|
$ 1.3B | $ 266.6M | |
44 |
![]()
AERO
|
~$1.071
|
0.45%
|
21.62%
|
39.031%
|
$ 940.9M | $ 258.6M | |
45 |
![]()
OP
|
~$0.79
|
-1.17%
|
7.52%
|
20.36%
|
$ 1.4B | $ 257.7M | |
46 |
![]()
ETC
|
~$23.28
|
-1.37%
|
8.034%
|
16.23%
|
$ 3.6B | $ 237.9M | |
47 |
![]()
FARTCOIN
|
~$1.089
|
-1.65%
|
4.9%
|
14.66%
|
$ 1.1B | $ 239.7M | |
48 |
![]()
WAVAX
|
~$24.19
|
-1.25%
|
4.11%
|
11.34%
|
$ 375.1M | $ 228.1M | |
49 |
![]()
USDE
|
~$1.001
|
-0.034%
|
0.03%
|
0.017%
|
$ 9.8B | $ 212.1M | |
50 |
![]()
BIO
|
~$0.09
|
-2.5%
|
7.32%
|
52.13%
|
$ 176.7M | $ 206.2M | |
51 |
![]()
SHIB
|
~$0.000013
|
-0.62%
|
4.51%
|
9.75%
|
$ 7.9B | $ 203.8M | |
52 |
![]()
BCH
|
~$587.93
|
-0.33%
|
1.89%
|
8.28%
|
$ 11.7B | $ 201.7M | |
53 |
![]()
ZORA
|
~$0.088
|
-2.014%
|
7.63%
|
47.35%
|
$ 283.2M | $ 191.5M | |
54 |
![]()
CFX
|
~$0.22
|
0.59%
|
-0.47%
|
13.037%
|
$ 1.1B | $ 180.2M | |
55 |
![]()
HYPE
|
~$41.8
|
0.076%
|
3.32%
|
9.15%
|
$ 13.9B | $ 180M | |
56 |
![]()
NEAR
|
~$2.77
|
-0.68%
|
4.098%
|
13.74%
|
$ 3.4B | $ 176.1M | |
57 |
![]()
LDO
|
~$1.16
|
-0.96%
|
5.76%
|
28.95%
|
$ 1B | $ 169.6M | |
58 |
![]()
FIL
|
~$2.59
|
-0.68%
|
4.12%
|
11.31%
|
$ 1.8B | $ 162.8M | |
59 |
![]()
WLD
|
~$1.063
|
-1.51%
|
4.38%
|
9.62%
|
$ 2B | $ 160.3M | |
60 |
![]()
S
|
~$0.31
|
-0.73%
|
2.74%
|
1.71%
|
$ 994.5M | $ 160.3M | |
61 |
![]() |
~$116,497
|
-0.35%
|
-0.22%
|
2.32%
|
$ 962.1M | $ 159.7M | |
62 |
![]()
WBTC
|
~$116,692
|
0.008%
|
0.057%
|
2.45%
|
$ 14.8B | $ 157.2M | |
63 |
![]()
ORCA
|
~$2.7
|
-0.28%
|
7.15%
|
26.44%
|
$ 161.6M | $ 152.1M | |
64 |
![]()
OMNI
|
~$4.84
|
0.17%
|
5.56%
|
12.15%
|
$ 187.1M | $ 146.4M | |
65 |
![]()
VIRTUAL
|
~$1.39
|
-1.8%
|
2.81%
|
14.47%
|
$ 909.7M | $ 145.6M | |
66 |
![]()
SEI
|
~$0.32
|
-1.1%
|
4.54%
|
13.27%
|
$ 1.9B | $ 143.7M | |
67 |
![]()
POL
|
~$0.25
|
-0.67%
|
5.73%
|
24.57%
|
$ 2.3B | $ 140.4M | |
68 |
![]()
STETH
|
~$4,147.24
|
-0.52%
|
6.11%
|
18.17%
|
$ 36.8B | $ 140.3M | |
69 |
![]()
ATOM
|
~$4.69
|
-0.75%
|
4.63%
|
12.1%
|
$ 2.2B | $ 133.6M | |
70 |
![]()
WHYPE
|
~$41.83
|
0.32%
|
3.25%
|
9.48%
|
$ 370.9M | $ 135.2M | |
71 |
![]()
ALGO
|
~$0.27
|
-1.15%
|
0.64%
|
12.69%
|
$ 2.3B | $ 132.3M | |
72 |
![]()
WSTETH
|
~$5,015.87
|
-0.56%
|
6.11%
|
17.7%
|
$ 16.2B | $ 128.8M | |
73 |
![]()
ETHFI
|
~$1.21
|
-1.64%
|
8.096%
|
24.31%
|
$ 509.6M | $ 128M | |
74 |
![]()
ONDO
|
~$1.033
|
-0.68%
|
1.98%
|
14%
|
$ 3.3B | $ 127.9M | |
75 |
![]()
XMR
|
~$281.14
|
2.039%
|
9.04%
|
-4.7%
|
$ 5.2B | $ 124.1M | |
76 |
![]()
INJ
|
~$14.47
|
-1.18%
|
2.23%
|
13.98%
|
$ 1.4B | $ 122.2M | |
77 |
![]()
BGB
|
~$4.51
|
-0.33%
|
1.17%
|
4.12%
|
$ 5.1B | $ 115.4M | |
78 |
![]()
FLOKI
|
~$0.00012
|
-1.62%
|
2.27%
|
11.4%
|
$ 1.2B | $ 113.7M | |
79 |
![]()
UGOLD
|
~$3,546.26
|
0.0046%
|
0.028%
|
0.36%
|
$ 0 | $ 113.5M | |
80 |
![]()
DAI
|
~$1
|
0.00096%
|
-0.004%
|
0.017%
|
$ 3.8B | $ 109M | |
81 |
![]()
GALA
|
~$0.017
|
-0.74%
|
5.032%
|
15.11%
|
$ 793.8M | $ 107.6M | |
82 |
![]()
PI
|
~$0.4
|
2.76%
|
9.44%
|
15.59%
|
$ 3.1B | $ 111.3M | |
83 |
![]()
OG
|
~$11.22
|
5.083%
|
31.57%
|
100.62%
|
$ 47.6M | $ 103.4M | |
84 |
![]()
RUNE
|
~$1.42
|
-0.8%
|
4.43%
|
9.98%
|
$ 500.2M | $ 97.4M | |
85 |
![]() |
~$29.31
|
-1.58%
|
6.3%
|
14.46%
|
$ 971.8M | $ 96.8M | |
86 |
![]()
RLUSD
|
~$1
|
0.16%
|
-0.017%
|
0.052%
|
$ 642.8M | $ 95.7M | |
87 |
![]()
EIGEN
|
~$1.41
|
-0.93%
|
11.41%
|
27.89%
|
$ 450.2M | $ 93.7M | |
88 |
![]()
AICELL
|
~$0.002
|
0.028%
|
-0.64%
|
49.14%
|
$ 0 | $ 93.5M | |
89 |
![]()
PAXG
|
~$3,384.19
|
-0.055%
|
-0.16%
|
0.65%
|
$ 961.8M | $ 92.5M | |
90 |
![]()
TIA
|
~$1.81
|
-0.63%
|
3.58%
|
10.27%
|
$ 1.3B | $ 92.5M | |
91 |
![]()
PNUT
|
~$0.25
|
-1.11%
|
5.58%
|
9.25%
|
$ 246.5M | $ 89M | |
92 |
![]()
HEI
|
~$0.55
|
-0.59%
|
40.07%
|
49.94%
|
$ 44.1M | $ 88M | |
93 |
![]()
MOODENG
|
~$0.18
|
-0.36%
|
9.18%
|
8.24%
|
$ 174.1M | $ 86.1M | |
94 |
![]()
TAO
|
~$380.05
|
-1.13%
|
2.18%
|
9.2%
|
$ 3.6B | $ 85.5M | |
95 |
![]()
ZEC
|
~$39.08
|
-0.58%
|
2.33%
|
8.88%
|
$ 633.5M | $ 85.5M | |
96 |
![]() |
~$5.6
|
-0.47%
|
5.36%
|
11.049%
|
$ 3B | $ 79.3M | |
97 |
![]()
CAKE
|
~$2.87
|
-0.29%
|
3.33%
|
9.54%
|
$ 988.4M | $ 79.1M | |
98 |
![]()
RENDER
|
~$3.93
|
-0.63%
|
3.24%
|
10.068%
|
$ 2B | $ 77.2M | |
99 |
![]()
MKR
|
~$2,094.23
|
-0.49%
|
6.11%
|
10.15%
|
$ 0 | $ 75.8M | |
100 |
![]()
COMP
|
~$53.74
|
-0.7%
|
11.98%
|
20.65%
|
$ 505.5M | $ 75.4M |