Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
XION
~$0.72
118.55%
MERL
~$0.49
117.95%
BANANAS31
~$0.0058
62.71%
Largest Losers
ARC
~$0.035
-24.1%
PERP
~$0.12
-23.29%
PIXFI
~$0.00015
-21.11%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.013%
|
0.025%
|
0.088%
|
$ 184.5B | $ 85.7B |
| 2 |
BTC
|
~$89,982
|
|
-0.021%
|
3.71%
|
1.082%
|
$ 1.8T | $ 68.5B |
| 3 |
ETH
|
~$3,034.13
|
|
0.26%
|
3.83%
|
5.1%
|
$ 366.2B | $ 22.1B |
| 4 |
USDC
|
~$1
|
|
0.015%
|
0.015%
|
0.01%
|
$ 75.4B | $ 13.2B |
| 5 |
SOL
|
~$144.11
|
|
0.034%
|
5.81%
|
10.24%
|
$ 80.6B | $ 5.9B |
| 6 |
XRP
|
~$2.23
|
|
-0.14%
|
2.87%
|
9.61%
|
$ 134.6B | $ 4.1B |
| 7 |
DOGE
|
~$0.16
|
|
-0.33%
|
3.71%
|
5.84%
|
$ 23.7B | $ 1.6B |
| 8 |
BNB
|
~$896.51
|
|
0.37%
|
4.82%
|
2.41%
|
$ 123.4B | $ 1.5B |
| 9 |
|
~$1
|
|
0.015%
|
0.0078%
|
0.13%
|
$ 9B | $ 1.5B |
| 10 |
FDUSD
|
~$1
|
|
-0.04%
|
-0.01%
|
0.068%
|
$ 926M | $ 1.5B |
| 11 |
SUI
|
~$1.55
|
|
-0.17%
|
4.2%
|
1.71%
|
$ 5.7B | $ 964.6M |
| 12 |
ZEC
|
~$513.4
|
|
-0.61%
|
4.41%
|
-18.96%
|
$ 8.4B | $ 910M |
| 13 |
SOL
|
~$144.15
|
|
-0.11%
|
5.79%
|
9.043%
|
$ 1.8B | $ 843.2M |
| 14 |
ADA
|
~$0.43
|
|
0.19%
|
4.7%
|
-2.36%
|
$ 15.9B | $ 758.6M |
| 15 |
|
~$3,029.17
|
|
-0.096%
|
3.74%
|
4.82%
|
$ 545.9M | $ 685.5M |
| 16 |
LINK
|
~$13.45
|
|
0.18%
|
4.11%
|
4.65%
|
$ 9.4B | $ 600.5M |
| 17 |
LTC
|
~$86.58
|
|
-0.36%
|
1.41%
|
-3.83%
|
$ 6.6B | $ 599.9M |
| 18 |
TRX
|
~$0.28
|
|
0.11%
|
1.26%
|
-2.4%
|
$ 26.2B | $ 554M |
| 19 |
BCH
|
~$544.62
|
|
-0.37%
|
4.86%
|
15.31%
|
$ 10.9B | $ 483.1M |
| 20 |
AVAX
|
~$14.54
|
|
0.099%
|
4.0059%
|
5.4%
|
$ 6.2B | $ 450M |
| 21 |
WBNB
|
~$896.4
|
|
0.22%
|
4.88%
|
1.61%
|
$ 1.2B | $ 444.6M |
| 22 |
CBBTC
|
~$89,952
|
|
-0.043%
|
3.61%
|
0.89%
|
$ 6.7B | $ 438.2M |
| 23 |
HYPE
|
~$35.06
|
|
-0.26%
|
8.65%
|
-6.12%
|
$ 9.5B | $ 437.7M |
| 24 |
ENA
|
~$0.28
|
|
-0.14%
|
0.85%
|
11.4%
|
$ 2.1B | $ 416.8M |
| 25 |
UNI
|
~$6.34
|
|
-0.44%
|
4.055%
|
-7.56%
|
$ 4B | $ 369.5M |
| 26 |
|
~$3,029.91
|
|
0.002%
|
3.76%
|
4.64%
|
$ 505.8M | $ 344.8M |
| 27 |
XAUT
|
~$4,141.32
|
|
-0.31%
|
0.51%
|
2.0055%
|
$ 2.2B | $ 329.1M |
| 28 |
PEPE
|
~$0.0000047
|
|
0.21%
|
5.33%
|
5.2%
|
$ 2B | $ 325.3M |
| 29 |
USD1
|
~$1
|
|
0.0099%
|
0.012%
|
0.041%
|
$ 2.7B | $ 316.6M |
| 30 |
USDT0
|
~$1
|
|
0.0023%
|
0.035%
|
0.084%
|
$ 3.9B | $ 314.8M |
| 31 |
DASH
|
~$66.62
|
|
1.095%
|
18.27%
|
-11.84%
|
$ 832.8M | $ 306.4M |
| 32 |
STRK
|
~$0.15
|
|
0.12%
|
10.57%
|
-39.17%
|
$ 696.2M | $ 270.3M |
| 33 |
TRUMP
|
~$6.26
|
|
0.013%
|
0.95%
|
-5.92%
|
$ 1.3B | $ 270.3M |
| 34 |
APT
|
~$2.28
|
|
0.12%
|
2.19%
|
-16.4%
|
$ 1.7B | $ 269.5M |
| 35 |
|
~$1
|
|
-0.0045%
|
0.0024%
|
-0.12%
|
$ 1.3B | $ 240.7M |
| 36 |
TAO
|
~$310.25
|
|
-1.021%
|
3.43%
|
1.28%
|
$ 3B | $ 237.3M |
| 37 |
AAVE
|
~$187.66
|
|
0.22%
|
6.27%
|
12.97%
|
$ 2.8B | $ 236.1M |
| 38 |
QUQ
|
~$0.0036
|
|
-0.083%
|
-0.15%
|
-0.098%
|
$ 3.6M | $ 229.5M |
| 39 |
WAVAX
|
~$14.53
|
|
-0.03%
|
4.13%
|
5.52%
|
$ 225.5M | $ 221.9M |
| 40 |
WBTC
|
~$89,708
|
|
-0.21%
|
3.47%
|
0.6%
|
$ 11.2B | $ 221.1M |
| 41 |
HBAR
|
~$0.15
|
|
-0.33%
|
4.27%
|
7.34%
|
$ 6.3B | $ 216.6M |
| 42 |
PLUME
|
~$0.026
|
|
-0.81%
|
4.61%
|
-2.088%
|
$ 82M | $ 214.2M |
| 43 |
KOGE
|
~$47.99
|
|
-0.03%
|
0.02%
|
0.077%
|
$ 162.2M | $ 210.2M |
| 44 |
TNSR
|
~$0.15
|
|
0.38%
|
-8.34%
|
87.79%
|
$ 50.2M | $ 195.6M |
| 45 |
XLM
|
~$0.26
|
|
-0.17%
|
5.35%
|
10.57%
|
$ 8.4B | $ 193.2M |
| 46 |
XMR
|
~$397.45
|
|
-1.13%
|
4.42%
|
10.12%
|
$ 7.3B | $ 193.1M |
| 47 |
NEAR
|
~$1.94
|
|
-0.5%
|
3.068%
|
-10.33%
|
$ 2.5B | $ 187.3M |
| 48 |
PAXG
|
~$4,160.91
|
|
-0.024%
|
0.76%
|
2.056%
|
$ 1.4B | $ 186.4M |
| 49 |
FIL
|
~$1.68
|
|
-0.31%
|
2.023%
|
-5.36%
|
$ 1.2B | $ 182.6M |
| 50 |
FARTCOIN
|
~$0.3
|
|
-2.72%
|
-1.39%
|
26.82%
|
$ 299.2M | $ 167.4M |
| 51 |
OM
|
~$0.089
|
|
-1.94%
|
19.23%
|
16.9%
|
$ 99.8M | $ 163.9M |
| 52 |
SHIB
|
~$0.0000087
|
|
0.16%
|
3.53%
|
4.95%
|
$ 5.1B | $ 161.9M |
| 53 |
MERL
|
~$0.49
|
|
6.14%
|
117.95%
|
35.88%
|
$ 511.5M | $ 160.3M |
| 54 |
DOT
|
~$2.36
|
|
-0.056%
|
4.9%
|
-9.41%
|
$ 3.9B | $ 159.3M |
| 55 |
WHYPE
|
~$35.07
|
|
-0.53%
|
9.53%
|
-6.11%
|
$ 406.8M | $ 154.7M |
| 56 |
|
~$4.27
|
|
-0.66%
|
0.13%
|
-9.36%
|
$ 2.3B | $ 154.1M |
| 57 |
WIF
|
~$0.39
|
|
0.12%
|
9.87%
|
1.82%
|
$ 389.1M | $ 152M |
| 58 |
BANANAS31
|
~$0.0058
|
|
5.61%
|
62.71%
|
115.73%
|
$ 57.7M | $ 150.4M |
| 59 |
|
~$0.27
|
|
-0.89%
|
0.2%
|
-11.3%
|
$ 693.2M | $ 142.3M |
| 60 |
PYUSD
|
~$1
|
|
-0.02%
|
0.0073%
|
-0.047%
|
$ 3.8B | $ 133M |
| 61 |
PENGU
|
~$0.011
|
|
-0.79%
|
2.22%
|
2.0042%
|
$ 720.3M | $ 130M |
| 62 |
|
~$89,732
|
|
-0.21%
|
3.36%
|
1.27%
|
$ 728.6M | $ 128.7M |
| 63 |
ARB
|
~$0.22
|
|
-0.28%
|
3.58%
|
-1.28%
|
$ 1.2B | $ 126.5M |
| 64 |
VIRTUAL
|
~$0.94
|
|
-0.26%
|
4.12%
|
-8.0068%
|
$ 620.5M | $ 119.3M |
| 65 |
DAI
|
~$1
|
|
0.0026%
|
-0.035%
|
-0.16%
|
$ 4.5B | $ 119M |
| 66 |
WETH
|
~$3,029.88
|
|
-0.045%
|
3.71%
|
5.17%
|
$ 8.1B | $ 118.4M |
| 67 |
USDE
|
~$1
|
|
-0.028%
|
-0.0027%
|
0.13%
|
$ 7.3B | $ 115.9M |
| 68 |
TON
|
~$1.6
|
|
-0.16%
|
4.67%
|
-5.83%
|
$ 4B | $ 111.6M |
| 69 |
IP
|
~$2.67
|
|
-1.42%
|
-6.34%
|
0.35%
|
$ 886.6M | $ 111.1M |
| 70 |
WBT
|
~$58.63
|
|
0.11%
|
1.4%
|
-0.92%
|
$ 12.6B | $ 109.5M |
| 71 |
BONK
|
~$0.0000099
|
|
-0.42%
|
2.92%
|
3.95%
|
$ 819.1M | $ 105.7M |
| 72 |
RLUSD
|
~$1
|
|
-0.016%
|
0.015%
|
-0.036%
|
$ 1.2B | $ 98.1M |
| 73 |
RUNE
|
~$0.65
|
|
-0.11%
|
3.56%
|
-5.0012%
|
$ 229.4M | $ 96.8M |
| 74 |
CRV
|
~$0.44
|
|
-0.44%
|
5.9%
|
6.0036%
|
$ 624.3M | $ 95.5M |
| 75 |
MNT
|
~$1.047
|
|
-0.45%
|
3.55%
|
-1.25%
|
$ 3.4B | $ 93.2M |
| 76 |
AVL
|
~$0.16
|
|
1.022%
|
4.33%
|
-7.88%
|
$ 41.1M | $ 92.6M |
| 77 |
WLD
|
~$0.66
|
|
-0.23%
|
4.39%
|
3.28%
|
$ 1.5B | $ 90.4M |
| 78 |
BTCB
|
~$89,908
|
|
-0.09%
|
3.59%
|
0.8%
|
$ 0 | $ 84.9M |
| 79 |
PENDLE
|
~$2.7
|
|
-2.055%
|
10.59%
|
19.5%
|
$ 444.9M | $ 84.5M |
| 80 |
ZK
|
~$0.04
|
|
-0.79%
|
2.28%
|
-14.91%
|
$ 346.4M | $ 80.8M |
| 81 |
SEI
|
~$0.14
|
|
0.045%
|
4.19%
|
0.51%
|
$ 901.3M | $ 79.9M |
| 82 |
TIA
|
~$0.63
|
|
-0.14%
|
1.54%
|
-13.88%
|
$ 530.1M | $ 79.7M |
| 83 |
XION
|
~$0.72
|
|
-8.44%
|
118.55%
|
69.71%
|
$ 31.9M | $ 78.3M |
| 84 |
ONDO
|
~$0.52
|
|
0.0099%
|
3.45%
|
2.85%
|
$ 1.6B | $ 76.6M |
| 85 |
LDO
|
~$0.67
|
|
-0.97%
|
2.77%
|
-2.98%
|
$ 598.5M | $ 76.2M |
| 86 |
USUAL
|
~$0.029
|
|
-1.55%
|
-1.3%
|
12.15%
|
$ 45.5M | $ 76M |
| 87 |
INJ
|
~$6.02
|
|
-0.61%
|
3.37%
|
-3.65%
|
$ 602.4M | $ 75.5M |
| 88 |
|
~$4.78
|
|
0.14%
|
3.31%
|
5.072%
|
$ 1.9B | $ 75M |
| 89 |
ETC
|
~$14.06
|
|
-0.24%
|
0.27%
|
2.64%
|
$ 2.2B | $ 74.8M |
| 90 |
POL
|
~$0.14
|
|
-0.58%
|
2.79%
|
-1.15%
|
$ 1.5B | $ 73.6M |
| 91 |
SPX
|
~$0.69
|
|
-1.38%
|
14.44%
|
43.57%
|
$ 643.8M | $ 73.2M |
| 92 |
PARTI
|
~$0.1
|
|
-1.19%
|
-7.76%
|
77.53%
|
$ 23.8M | $ 73.1M |
| 93 |
ZEN
|
~$12.42
|
|
-0.74%
|
3.67%
|
-13.29%
|
$ 218.2M | $ 71.7M |
| 94 |
WETH
|
~$3,027.16
|
|
-0.18%
|
3.67%
|
4.78%
|
$ 1.8B | $ 71.2M |
| 95 |
KAS
|
~$0.058
|
|
3.41%
|
17.16%
|
45.12%
|
$ 1.6B | $ 70.3M |
| 96 |
OP
|
~$0.32
|
|
-0.74%
|
1.65%
|
-9.43%
|
$ 613.6M | $ 69.1M |
| 97 |
|
~$1
|
|
0.0068%
|
0.02%
|
0.0058%
|
$ 613.7M | $ 66.9M |
| 98 |
LAYER
|
~$0.24
|
|
0.13%
|
6.97%
|
23.11%
|
$ 50.3M | $ 65.4M |
| 99 |
CAKE
|
~$2.47
|
|
0.24%
|
3.081%
|
10.49%
|
$ 834M | $ 62.6M |
| 100 |
DODO
|
~$0.032
|
|
5.16%
|
34.63%
|
33.6%
|
$ 32.4M | $ 61.9M |
