Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.06

109.078%

Layer3

~$0.022

96.4%

Particle Network

PARTI

~$0.14

44.67%

Largest Losers

Access Protocol

ACS

~$0.00041

-19.46%

Saros

SAROS

~$0.011

-13.68%

Zcash

ZEC

~$507.17

-12.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0057%	0.021%	0.1%	$ 184.4B	$ 97.7B
2	Bitcoin BTC	~$87,877		0.11%	0.48%	-4.5%	$ 1.8T	$ 74B
3	Ethereum ETH	~$2,929.83		0.46%	3.15%	-3.34%	$ 353.4B	$ 30.8B
4	USDC USDC	~$1		0.0099%	0.011%	0.016%	$ 74.7B	$ 15B
5	XRP XRP	~$2.25		-0.065%	7.57%	4.73%	$ 135.5B	$ 6.4B
6	Solana SOL	~$138.12		0.14%	3.58%	5.38%	$ 77.2B	$ 6.1B
7	BNB BNB	~$862.45		0.2%	1.82%	-5.35%	$ 118.8B	$ 1.9B
8	First Digital USD FDUSD	~$1		0.094%	0.089%	0.17%	$ 921.5M	$ 1.9B
9	Dogecoin DOGE	~$0.15		-0.0087%	3.041%	-0.5%	$ 23B	$ 1.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	0.082%	0.12%	$ 9B	$ 1.4B
11	Zcash ZEC	~$507.17		-3.84%	-12.68%	-16.39%	$ 8.3B	$ 1.3B
12	Sui SUI	~$1.55		0.36%	12.03%	-4.11%	$ 5.7B	$ 1.1B
13	Cardano ADA	~$0.43		0.088%	2.51%	-8.36%	$ 15.6B	$ 925M
14	Wrapped SOL SOL	~$138.04		0.099%	3.66%	4.9%	$ 1.8B	$ 840.4M
15	TRON TRX	~$0.27		-0.46%	-1.26%	-6.33%	$ 25.8B	$ 751.4M
16	L2 Standard Bridged WETH (Base) WETH	~$2,927.01		0.33%	3.04%	-2.95%	$ 563.9M	$ 702.3M
17	Chainlink LINK	~$12.98		0.38%	2.43%	-2.39%	$ 9B	$ 698.6M
18	Litecoin LTC	~$85.84		-0.22%	2.094%	-6.4%	$ 6.6B	$ 564.4M
19	Coinbase Wrapped BTC CBBTC	~$87,815		0.057%	0.4%	-4.12%	$ 6.5B	$ 518.1M
20	Uniswap UNI	~$6.29		-0.17%	-0.25%	-14.67%	$ 4B	$ 492.5M
21	Hyperliquid HYPE	~$33		-0.45%	-1.79%	-16.69%	$ 8.9B	$ 487.1M
22	Tether Gold XAUT	~$4,128.48		0.15%	2.71%	2.83%	$ 2.2B	$ 446.9M
23	Avalanche AVAX	~$13.93		0.33%	3.99%	-1.64%	$ 6B	$ 431.5M
24	Tensor TNSR	~$0.15		-1.15%	1%	294.61%	$ 50M	$ 400.2M
25	Wrapped BNB WBNB	~$862.31		0.16%	1.83%	-5.27%	$ 1.2B	$ 398.3M
26	Pepe PEPE	~$0.0000045		0.48%	6.45%	-3.96%	$ 1.9B	$ 393.6M
27	Bitcoin Cash BCH	~$542.76		-0.3%	-2.41%	11.24%	$ 10.8B	$ 354.5M
28	NEAR Protocol NEAR	~$1.92		-0.065%	3.24%	-15.16%	$ 2.5B	$ 349.9M
29	Aave AAVE	~$179.5		0.55%	5.33%	6.76%	$ 2.7B	$ 339.6M
30	Hedera HBAR	~$0.15		-0.8%	-2.68%	0.85%	$ 6.2B	$ 329.7M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,925.07		0.24%	3.22%	-2.83%	$ 477M	$ 322.3M
32	USD1 USD1	~$1		-0.0088%	0.039%	0.04%	$ 2.7B	$ 317.2M
33	Official Trump TRUMP	~$6.34		0.3%	-0.41%	-7.7%	$ 1.3B	$ 302.5M
34	Starknet STRK	~$0.14		-0.95%	-2.8%	-16.79%	$ 656.3M	$ 297.9M
35	Aptos APT	~$2.33		-0.56%	-1.24%	-15.4%	$ 1.7B	$ 275.7M
36	Wrapped Bitcoin WBTC	~$87,776		0.07%	0.59%	-3.95%	$ 11B	$ 269.5M
37	Particle Network PARTI	~$0.14		-1.5%	44.67%	129.28%	$ 32.5M	$ 262.9M
38	Quq QUQ	~$0.0036		0.0059%	0.2%	-0.022%	$ 3.6M	$ 258.9M
39	Wrapped AVAX WAVAX	~$13.92		0.2%	3.92%	-1.64%	$ 218.9M	$ 258.9M
40	KOGE KOGE	~$47.99		0.032%	0.059%	0.044%	$ 162.2M	$ 257.5M
41	PAX Gold PAXG	~$4,148.61		0.38%	2.77%	3.43%	$ 1.4B	$ 251.1M
42	Stellar XLM	~$0.25		-0.41%	0.73%	2.64%	$ 8.2B	$ 242.9M
43	Ethena ENA	~$0.26		-0.31%	8.33%	2.59%	$ 1.9B	$ 241.4M
44	WETH WETH	~$2,925.36		0.37%	2.99%	-2.94%	$ 7.8B	$ 231.9M
45	USDT0 USDT0	~$1		-0.059%	-0.023%	0.058%	$ 3.9B	$ 228.9M
46	Polkadot DOT	~$2.32		-0.47%	0.62%	-13.42%	$ 3.8B	$ 214.3M
47	Bittensor TAO	~$291.18		0.2%	-1.94%	-8.27%	$ 2.8B	$ 204.5M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.022%	0.019%	0.018%	$ 1.3B	$ 195.3M
49	Bonk BONK	~$0.00001		1.84%	13.2%	0.96%	$ 840.5M	$ 190.4M
50	Arbitrum ARB	~$0.22		-0.5%	6.12%	-4.48%	$ 1.2B	$ 185.8M
51	Internet Computer ICP	~$4.13		0.37%	-0.26%	-29.35%	$ 2.2B	$ 183.5M
52	Fartcoin FARTCOIN	~$0.28		0.65%	17.61%	15.42%	$ 278.8M	$ 182.5M
53	Filecoin FIL	~$1.63		-0.61%	-0.62%	-23.89%	$ 1.2B	$ 176.2M
54	dogwifhat WIF	~$0.37		0.25%	6.058%	-5.65%	$ 367.2M	$ 173.9M
55	Pudgy Penguins PENGU	~$0.011		1.0017%	6.92%	-6.23%	$ 703.9M	$ 173.6M
56	Wrapped HYPE WHYPE	~$32.9		-0.94%	-0.83%	-16.3%	$ 386.8M	$ 167.8M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,710		-0.093%	0.41%	-4.029%	$ 709.5M	$ 165M
58	Toncoin TON	~$1.51		-0.4%	2.23%	-14.092%	$ 3.8B	$ 164.1M
59	Monero XMR	~$398.56		0.62%	4.068%	-2.24%	$ 7.4B	$ 154.4M
60	Ethena USDe USDE	~$1		0.05%	-0.0042%	0.076%	$ 7.3B	$ 145.5M
61	Shiba Inu SHIB	~$0.0000083		-0.22%	4.18%	-4.024%	$ 4.9B	$ 142.9M
62	PancakeSwap CAKE	~$2.34		-0.24%	2.29%	1.0083%	$ 791.2M	$ 138.3M
63	WhiteBIT Coin WBT	~$57.8		-0.12%	1.25%	13.17%	$ 12.4B	$ 136M
64	PayPal USD PYUSD	~$1		-0.038%	-0.03%	-0.069%	$ 3.7B	$ 135.2M
65	Virtuals Protocol VIRTUAL	~$0.93		0.28%	2.96%	-10.92%	$ 611.2M	$ 134.2M
66	Worldcoin WLD	~$0.63		-0.44%	2.26%	-3.47%	$ 1.5B	$ 132.9M
67	Banana For Scale BANANAS31	~$0.004		0.46%	31.12%	23.68%	$ 40.2M	$ 129.1M
68	Dash DASH	~$56.25		-0.86%	-1.82%	-27.055%	$ 702.1M	$ 124.4M
69	Artificial Superintelligence Alliance FET	~$0.28		-0.73%	-0.89%	1.51%	$ 715.3M	$ 115.9M
70	Ripple USD RLUSD	~$1		0.035%	0.042%	-0.025%	$ 1.2B	$ 115.4M
71	Binance Bitcoin BTCB	~$87,843		0.13%	0.43%	-4.18%	$ 0	$ 111.7M
72	Mantle MNT	~$1.013		-0.28%	-1.58%	-7.67%	$ 3.3B	$ 103.9M
73	Avalon AVL	~$0.16		-0.19%	8.29%	-10.25%	$ 40.5M	$ 101.8M
74	Lido DAO LDO	~$0.66		0.034%	3.89%	-5.032%	$ 585.3M	$ 99.9M
75	pippin PIPPIN	~$0.06		-2.65%	109.078%	124.72%	$ 61M	$ 98.9M
76	POL (ex-MATIC) POL	~$0.14		-0.084%	1.61%	-5.32%	$ 1.4B	$ 93.4M
77	Curve DAO CRV	~$0.41		-0.054%	3.86%	-1.41%	$ 578.5M	$ 93M
78	Sei SEI	~$0.14		-0.48%	1.18%	-7.7%	$ 867.5M	$ 89.2M
79	Dai DAI	~$1		0.033%	-0.0027%	0.0074%	$ 4.4B	$ 88.7M
80	Injective INJ	~$5.7		-0.17%	4.62%	-9.58%	$ 569.5M	$ 88M
81	Celestia TIA	~$0.64		-0.41%	2.71%	-19.065%	$ 538.1M	$ 85.1M
82	THORChain RUNE	~$0.64		-0.48%	0.38%	-10.71%	$ 223.2M	$ 84.8M
83	Waves WAVES	~$0.78		1.017%	20.92%	24.58%	$ 77.8M	$ 80.7M
84	Wrapped eETH WEETH	~$3,168.55		0.19%	3.5%	-2.86%	$ 7.5B	$ 80.7M
85	Ethereum Classic ETC	~$14.11		-0.13%	2.44%	-1.8%	$ 2.2B	$ 78.7M
86	Horizen ZEN	~$12.2		-0.49%	-5.68%	-20.92%	$ 214.8M	$ 78.2M
87	Wrapped Tron WTRX	~$0.27		-0.24%	-1.21%	-6.29%	$ 0	$ 76.7M
88	Optimism OP	~$0.32		0.024%	3.55%	-13.68%	$ 603M	$ 75.9M
89	Binance-Peg WETH WETH	~$2,927.61		0.32%	3.094%	-2.98%	$ 1.8B	$ 75.7M
90	Ondo ONDO	~$0.5		-0.059%	3.95%	-5.47%	$ 1.6B	$ 75.3M
91	Render RENDER	~$1.82		1%	5.29%	-5.7%	$ 941.2M	$ 73.9M
92	Eigenlayer EIGEN	~$0.59		0.54%	5.8%	-6.75%	$ 261.8M	$ 70.4M
93	Ether.fi ETHFI	~$0.75		-0.5%	7.14%	-11.19%	$ 456.8M	$ 66.4M
94	Basic Attention BAT	~$0.21		0.7%	7.66%	23.14%	$ 312.7M	$ 65.5M
95	Cosmos Hub ATOM	~$2.52		0.098%	-0.066%	-7.74%	$ 1.2B	$ 64.6M
96	Websea WBS	~$1.46		-0.27%	-0.87%	2.14%	$ 0	$ 62.8M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.66		-0.029%	1.78%	1.62%	$ 1.9B	$ 62.3M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0062%	0.021%	-0.021%	$ 611M	$ 62M
99	Algorand ALGO	~$0.14		0.35%	0.95%	-5.18%	$ 1.3B	$ 59.4M
100	GALA GALA	~$0.0077		-0.075%	1.83%	-9.63%	$ 359.2M	$ 57.7M

1 2 3 4...16