Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.000081%
|
-0.0051%
|
0.015%
|
$ 167.2B | $ 91.5B | |
2 |
![]()
BTC
|
~$111,254
|
-0.43%
|
1.39%
|
-1.74%
|
$ 2.2T | $ 41.4B | |
3 |
![]()
ETH
|
~$4,556.09
|
-0.82%
|
4.16%
|
10.92%
|
$ 550.3B | $ 41.1B | |
4 |
![]()
USDC
|
~$1
|
-0.00057%
|
0.00095%
|
-0.00062%
|
$ 69B | $ 18.8B | |
5 |
![]()
SOL
|
~$194.89
|
-0.39%
|
3.74%
|
9.32%
|
$ 105.3B | $ 7.6B | |
6 |
![]()
XRP
|
~$3
|
-0.23%
|
4.11%
|
3.92%
|
$ 178.2B | $ 6.5B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.42%
|
3.15%
|
2.6%
|
$ 32.7B | $ 2B | |
8 |
![]()
ADA
|
~$0.86
|
-0.43%
|
2.31%
|
1.56%
|
$ 31.3B | $ 1.7B | |
9 |
![]()
LINK
|
~$24.11
|
-1.35%
|
3.39%
|
2.52%
|
$ 16.3B | $ 1.6B | |
10 |
![]() |
~$1
|
-0.0038%
|
0.22%
|
0.017%
|
$ 6.8B | $ 1.6B | |
11 |
![]()
FDUSD
|
~$0.99
|
-0.24%
|
-0.28%
|
-0.32%
|
$ 1.2B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.42
|
-0.92%
|
1.56%
|
-0.027%
|
$ 12B | $ 1.3B | |
13 |
![]()
SOL
|
~$194.91
|
-0.28%
|
3.83%
|
9.42%
|
$ 0 | $ 1.2B | |
14 |
![]() |
~$4,555.23
|
-0.76%
|
3.94%
|
11.77%
|
$ 844.9M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.27%
|
2.49%
|
0.38%
|
$ 33.1B | $ 1.1B | |
16 |
![]()
BNB
|
~$860.19
|
-0.26%
|
2.4%
|
4.036%
|
$ 119.8B | $ 1.1B | |
17 |
![]()
AAVE
|
~$330.26
|
-1.5%
|
4.27%
|
17.73%
|
$ 5B | $ 706.8M | |
18 |
![]()
CRO
|
~$0.2
|
1.46%
|
29.44%
|
47.36%
|
$ 6.7B | $ 706.7M | |
19 |
![]()
KOGE
|
~$48.01
|
0.00022%
|
0.049%
|
-0.027%
|
$ 162.3M | $ 674.6M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.46%
|
1.17%
|
-2.82%
|
$ 4.2B | $ 603.1M | |
21 |
![]()
AVAX
|
~$23.96
|
-0.78%
|
2.64%
|
7.16%
|
$ 10.1B | $ 562.3M | |
22 |
![]()
LTC
|
~$113.01
|
-0.18%
|
2.84%
|
0.35%
|
$ 8.6B | $ 555.8M | |
23 |
![]() |
~$4,558.06
|
-0.7%
|
3.85%
|
11.76%
|
$ 663.1M | $ 549.7M | |
24 |
![]()
ARB
|
~$0.52
|
-0.58%
|
-1.71%
|
9.077%
|
$ 2.8B | $ 535.1M | |
25 |
![]()
ENA
|
~$0.61
|
-2.25%
|
-1.74%
|
-5.031%
|
$ 4.1B | $ 524.3M | |
26 |
![]()
CBBTC
|
~$111,297
|
-0.32%
|
1.44%
|
-1.34%
|
$ 6.1B | $ 485.4M | |
27 |
![]()
HYPE
|
~$48.4
|
-0.67%
|
12.12%
|
17.38%
|
$ 16.1B | $ 461.1M | |
28 |
![]()
UNI
|
~$9.84
|
-0.75%
|
1.29%
|
-2.12%
|
$ 5.9B | $ 444.2M | |
29 |
![]()
BERA
|
~$2.78
|
5.26%
|
22.8%
|
28.55%
|
$ 347.4M | $ 434M | |
30 |
![]()
NMR
|
~$18.64
|
5.29%
|
134.95%
|
132.77%
|
$ 148.4M | $ 428.6M | |
31 |
![]()
WBNB
|
~$860.24
|
-0.29%
|
2.95%
|
4.04%
|
$ 1.2B | $ 403M | |
32 |
![]()
MNT
|
~$1.18
|
0.49%
|
4.44%
|
-12.13%
|
$ 3.9B | $ 398.4M | |
33 |
![]()
APT
|
~$4.35
|
-0.53%
|
1.48%
|
0.83%
|
$ 3B | $ 396.3M | |
34 |
![]()
USDT0
|
~$1
|
0.18%
|
0.015%
|
-0.018%
|
$ 1.4B | $ 380.6M | |
35 |
![]()
OKB
|
~$180.36
|
-0.75%
|
7.55%
|
46.24%
|
$ 3.8B | $ 378.2M | |
36 |
![]()
WBTC
|
~$111,368
|
-0.45%
|
1.38%
|
-1.15%
|
$ 14.2B | $ 360.6M | |
37 |
![]()
PENGU
|
~$0.031
|
-0.97%
|
1.88%
|
3.31%
|
$ 1.9B | $ 330.6M | |
38 |
![]()
XLM
|
~$0.39
|
-0.44%
|
1.042%
|
-0.58%
|
$ 12.3B | $ 318.3M | |
39 |
![]()
TRUMP
|
~$8.41
|
-0.36%
|
2.36%
|
-2.38%
|
$ 1.7B | $ 311.5M | |
40 |
![]()
USD1
|
~$1
|
-0.0045%
|
-0.0012%
|
0.061%
|
$ 2.5B | $ 293.5M | |
41 |
![]()
BIO
|
~$0.17
|
-2.27%
|
-14.73%
|
41.14%
|
$ 355M | $ 272.3M | |
42 |
![]()
HBAR
|
~$0.24
|
-0.44%
|
2.45%
|
3.77%
|
$ 10.2B | $ 263.8M | |
43 |
![]() |
~$1
|
0.0074%
|
0.44%
|
-0.059%
|
$ 1B | $ 255.1M | |
44 |
![]()
BCH
|
~$544.93
|
-0.27%
|
0.091%
|
-1.28%
|
$ 10.9B | $ 251.4M | |
45 |
![]()
DOT
|
~$3.86
|
-0.65%
|
2.69%
|
3.87%
|
$ 5.9B | $ 233.3M | |
46 |
![]()
WHYPE
|
~$48.27
|
-0.52%
|
11.98%
|
15.69%
|
$ 402.7M | $ 229.6M | |
47 |
![]()
ZORA
|
~$0.097
|
-1.41%
|
-1.77%
|
9.046%
|
$ 312.8M | $ 227.1M | |
48 |
![]()
PENDLE
|
~$5.12
|
-1.35%
|
-0.41%
|
0.62%
|
$ 858.9M | $ 222.5M | |
49 |
![]()
USDE
|
~$1.001
|
-0.0099%
|
-0.11%
|
-0.0062%
|
$ 12.2B | $ 215.6M | |
50 |
![]()
WIF
|
~$0.81
|
-0.33%
|
3.63%
|
-3.098%
|
$ 808.6M | $ 208.9M | |
51 |
![]()
FARTCOIN
|
~$0.8
|
-1.13%
|
1.96%
|
-6.17%
|
$ 798.7M | $ 203.8M | |
52 |
![]()
BONK
|
~$0.000021
|
-0.66%
|
4.61%
|
-1.93%
|
$ 1.6B | $ 199.1M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.47%
|
3.25%
|
2.064%
|
$ 7.3B | $ 198.2M | |
54 |
![]()
OP
|
~$0.7
|
-1.17%
|
-0.57%
|
0.63%
|
$ 1.2B | $ 191.3M | |
55 |
![]()
QTUM
|
~$3.01
|
-2.25%
|
2.66%
|
51.7%
|
$ 318.8M | $ 183.8M | |
56 |
![]()
NEAR
|
~$2.51
|
-0.66%
|
4.11%
|
2.7%
|
$ 3.1B | $ 175.6M | |
57 |
![]()
FIL
|
~$2.31
|
-0.37%
|
4.16%
|
-2.27%
|
$ 1.6B | $ 175.5M | |
58 |
![]() |
~$111,245
|
-0.49%
|
1.33%
|
-1.76%
|
$ 923.6M | $ 174.2M | |
59 |
![]()
CRV
|
~$0.81
|
-0.18%
|
3.29%
|
-2.67%
|
$ 1.1B | $ 169.8M | |
60 |
![]()
XAUT
|
~$3,391.07
|
0.095%
|
0.91%
|
2.069%
|
$ 1.3B | $ 167.9M | |
61 |
![]()
WLD
|
~$0.94
|
-0.21%
|
5.23%
|
3.99%
|
$ 1.9B | $ 163M | |
62 |
![]()
TON
|
~$3.17
|
-0.039%
|
0.91%
|
-2.038%
|
$ 8.1B | $ 157.9M | |
63 |
![]()
ONDO
|
~$0.93
|
-0.73%
|
3.75%
|
1.61%
|
$ 2.9B | $ 157.3M | |
64 |
![]()
MEME
|
~$0.0033
|
-0.68%
|
-5.7%
|
58.32%
|
$ 177M | $ 153.3M | |
65 |
![]()
BGB
|
~$4.63
|
-0.11%
|
3.31%
|
4.61%
|
$ 5.3B | $ 151.4M | |
66 |
![]()
MKR
|
~$1,591.46
|
-0.39%
|
8.059%
|
-4.6%
|
$ 0 | $ 150.4M | |
67 |
![]()
SEI
|
~$0.3
|
-0.7%
|
4.035%
|
-0.72%
|
$ 1.8B | $ 144.4M | |
68 |
![]()
WTRX
|
~$0.35
|
-0.34%
|
2.48%
|
0.3%
|
$ 0 | $ 144.1M | |
69 |
![]()
DAI
|
~$1
|
0.0062%
|
-0.02%
|
0.017%
|
$ 4.6B | $ 140.2M | |
70 |
![]()
LPT
|
~$6.79
|
1.18%
|
14.11%
|
10.66%
|
$ 296.1M | $ 138.8M | |
71 |
![]()
ETC
|
~$21.52
|
-0.51%
|
1.049%
|
4.073%
|
$ 3.3B | $ 138.3M | |
72 |
![]()
PROMPT
|
~$0.24
|
-1.72%
|
-14.68%
|
101.54%
|
$ 54.2M | $ 128.4M | |
73 |
![]()
UGOLD
|
~$3,597.78
|
0.5%
|
1.22%
|
1.7%
|
$ 0 | $ 127.9M | |
74 |
![]()
INJ
|
~$13.35
|
-0.7%
|
3.42%
|
0.5%
|
$ 1.3B | $ 124.8M | |
75 |
![]()
ALGO
|
~$0.25
|
-0.73%
|
2.28%
|
4.95%
|
$ 2.2B | $ 123M | |
76 |
![]()
ATOM
|
~$4.5
|
-0.59%
|
1.18%
|
4.87%
|
$ 2.1B | $ 122.7M | |
77 |
![]()
S
|
~$0.32
|
-0.75%
|
3.53%
|
5.028%
|
$ 1B | $ 121.8M | |
78 |
![]()
RUNE
|
~$1.25
|
-0.59%
|
2.47%
|
-2.095%
|
$ 437.8M | $ 120.1M | |
79 |
![]()
VIRTUAL
|
~$1.16
|
-1.11%
|
2.78%
|
-1.11%
|
$ 762.3M | $ 118.9M | |
80 |
![]()
ETHFI
|
~$1.075
|
-1.38%
|
-2.57%
|
2.54%
|
$ 500.9M | $ 118.4M | |
81 |
![]()
EDU
|
~$0.15
|
1.74%
|
-10.82%
|
18.22%
|
$ 39.3M | $ 116.7M | |
82 |
![]()
PLUME
|
~$0.085
|
-2.042%
|
0.075%
|
5.055%
|
$ 249M | $ 114.7M | |
83 |
![]()
AIOT
|
~$1.8
|
-0.62%
|
3.85%
|
5.22%
|
$ 53.9M | $ 110.3M | |
84 |
![]()
XMR
|
~$277.48
|
-0.99%
|
4.71%
|
6.99%
|
$ 5.1B | $ 109.5M | |
85 |
![]()
POL
|
~$0.24
|
-0.96%
|
4.14%
|
4.5%
|
$ 2.2B | $ 108.3M | |
86 |
![]()
IP
|
~$6.15
|
-1.63%
|
12.13%
|
12.071%
|
$ 1.9B | $ 106M | |
87 |
![]()
TAO
|
~$332.64
|
-0.6%
|
2.82%
|
-3.38%
|
$ 3.2B | $ 103.9M | |
88 |
![]()
ONT
|
~$0.16
|
-4.87%
|
-8.39%
|
26.53%
|
$ 150.9M | $ 102.8M | |
89 |
![]()
AERO
|
~$1.31
|
-1.21%
|
3.29%
|
6.68%
|
$ 1.2B | $ 101.3M | |
90 |
![]()
SD
|
~$0.74
|
-2.66%
|
12.57%
|
7.26%
|
$ 44.6M | $ 98.2M | |
91 |
![]()
PARTI
|
~$0.19
|
1.59%
|
20.035%
|
8.094%
|
$ 43.1M | $ 96.7M | |
92 |
![]()
WETH
|
~$4,557.39
|
-0.77%
|
4.44%
|
10.87%
|
$ 2.8B | $ 96M | |
93 |
![]()
PAXG
|
~$3,374.91
|
-0.16%
|
0.45%
|
1.91%
|
$ 950.8M | $ 95.9M | |
94 |
![]()
LDO
|
~$1.29
|
-0.97%
|
1.16%
|
0.99%
|
$ 1.2B | $ 95.3M | |
95 |
![]() |
~$0.75
|
0.65%
|
17.59%
|
18.84%
|
$ 258.1M | $ 94.1M | |
96 |
![]()
TIA
|
~$1.67
|
-0.53%
|
2.92%
|
0.67%
|
$ 1.3B | $ 93.2M | |
97 |
![]()
CBK
|
~$0.58
|
-0.49%
|
-11.24%
|
0.006%
|
$ 56M | $ 92.6M | |
98 |
![]()
GALA
|
~$0.017
|
-0.45%
|
3.15%
|
5.86%
|
$ 761.6M | $ 87.1M | |
99 |
![]()
WSTETH
|
~$5,510.69
|
-0.79%
|
5.39%
|
11.81%
|
$ 17.4B | $ 86.5M | |
100 |
![]()
RAY
|
~$3.39
|
-1.44%
|
0.72%
|
7.98%
|
$ 908.8M | $ 86M |