Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0031%
|
0.019%
|
-0.091%
|
$ 167.1B | $ 59.1B | |
2 |
![]()
BTC
|
~$114,844
|
-0.095%
|
-0.73%
|
-2.8%
|
$ 2.3T | $ 24.9B | |
3 |
![]()
ETH
|
~$4,760.45
|
-0.44%
|
0.35%
|
6.2%
|
$ 574.6B | $ 22.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0014%
|
0.0031%
|
-0.0018%
|
$ 67.5B | $ 10.8B | |
5 |
![]()
SOL
|
~$207.47
|
-0.6%
|
0.54%
|
7.29%
|
$ 112.2B | $ 7.2B | |
6 |
![]()
XRP
|
~$3.03
|
-0.48%
|
-0.9%
|
-3.22%
|
$ 180.4B | $ 3.5B | |
7 |
![]()
FDUSD
|
~$1
|
0.03%
|
-0.014%
|
-0.16%
|
$ 1.2B | $ 2B | |
8 |
![]()
DOGE
|
~$0.23
|
-1.19%
|
-2.4%
|
-1.42%
|
$ 35B | $ 1.8B | |
9 |
![]() |
~$1
|
0.023%
|
0.017%
|
0.0083%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.9
|
-1.056%
|
-2.96%
|
-5.13%
|
$ 33B | $ 1.3B | |
11 |
![]()
BNB
|
~$871.23
|
-0.75%
|
-2.00023%
|
2.69%
|
$ 121.4B | $ 1.3B | |
12 |
![]()
LINK
|
~$25.69
|
-0.31%
|
-1.065%
|
6.43%
|
$ 17.4B | $ 1.2B | |
13 |
![]()
SOL
|
~$207.27
|
-0.54%
|
0.4%
|
7.46%
|
$ 0 | $ 1.2B | |
14 |
![]()
AAVE
|
~$348.56
|
-0.77%
|
-0.55%
|
15.55%
|
$ 5.3B | $ 1.2B | |
15 |
![]()
AVAX
|
~$25.5
|
-0.49%
|
0.62%
|
3.62%
|
$ 10.8B | $ 1.1B | |
16 |
![]()
SUI
|
~$3.69
|
-0.77%
|
-2.23%
|
-3.32%
|
$ 13B | $ 848.2M | |
17 |
![]()
PROMPT
|
~$0.34
|
-3.84%
|
99.87%
|
149.66%
|
$ 75.8M | $ 837.3M | |
18 |
![]()
KOGE
|
~$47.99
|
-0.0015%
|
0.01%
|
-0.077%
|
$ 162.2M | $ 700.2M | |
19 |
![]()
TRX
|
~$0.37
|
0.3%
|
1.09%
|
3.83%
|
$ 34.6B | $ 700.1M | |
20 |
![]() |
~$4,761.7
|
-0.44%
|
0.34%
|
6.45%
|
$ 865.1M | $ 671.5M | |
21 |
![]()
ARB
|
~$0.58
|
-1.46%
|
0%
|
11.64%
|
$ 3.1B | $ 638.7M | |
22 |
![]()
ENA
|
~$0.7
|
-0.93%
|
-6.89%
|
-4.39%
|
$ 4.7B | $ 572.7M | |
23 |
![]()
PEPE
|
~$0.000011
|
-1.28%
|
-4.37%
|
-2.066%
|
$ 4.6B | $ 570M | |
24 |
![]()
MEME
|
~$0.0038
|
-2.074%
|
-3.96%
|
88.32%
|
$ 201.1M | $ 433.4M | |
25 |
![]()
LTC
|
~$120.45
|
-0.7%
|
-1.55%
|
-1.043%
|
$ 9.2B | $ 399.2M | |
26 |
![]()
UNI
|
~$11.07
|
-1.29%
|
-1.96%
|
-0.91%
|
$ 6.6B | $ 371.8M | |
27 |
![]()
MNT
|
~$1.26
|
-0.77%
|
-0.24%
|
-8.079%
|
$ 4.2B | $ 354.1M | |
28 |
![]()
APT
|
~$4.62
|
-1.082%
|
-1.78%
|
-3.47%
|
$ 3.2B | $ 348.1M | |
29 |
![]()
WBNB
|
~$871.12
|
-0.71%
|
-1.95%
|
2.85%
|
$ 1.2B | $ 345.6M | |
30 |
![]() |
~$4,759.98
|
-0.43%
|
0.25%
|
6.38%
|
$ 686.7M | $ 333.5M | |
31 |
![]()
OKB
|
~$198.23
|
-0.27%
|
-9.27%
|
61.32%
|
$ 4.2B | $ 328.5M | |
32 |
![]()
PENGU
|
~$0.035
|
-1.25%
|
-1.082%
|
5.37%
|
$ 2.2B | $ 315.2M | |
33 |
![]()
BIO
|
~$0.24
|
-0.93%
|
3.29%
|
133.13%
|
$ 479.3M | $ 301M | |
34 |
![]()
TRUMP
|
~$8.7
|
-0.49%
|
-2.57%
|
-5.46%
|
$ 1.7B | $ 286.4M | |
35 |
![]()
USD1
|
~$1
|
0.011%
|
0.057%
|
0.0067%
|
$ 2.5B | $ 271.7M | |
36 |
![]()
DOT
|
~$4.08
|
-1.18%
|
-1.77%
|
1.51%
|
$ 6.2B | $ 271.7M | |
37 |
![]() |
~$1
|
0.0071%
|
0.0084%
|
-0.088%
|
$ 1B | $ 270.9M | |
38 |
![]()
BOME
|
~$0.0023
|
-2.12%
|
-2.15%
|
20.95%
|
$ 158.6M | $ 252.8M | |
39 |
![]()
WETH
|
~$4,760.91
|
-0.42%
|
0.27%
|
6.41%
|
$ 11.2B | $ 251M | |
40 |
![]()
USDT0
|
~$1
|
-0.086%
|
-0.086%
|
-0.23%
|
$ 1.4B | $ 214.6M | |
41 |
![]()
CBBTC
|
~$114,837
|
-0.1%
|
-0.8%
|
-2.76%
|
$ 6B | $ 214M | |
42 |
![]()
USDE
|
~$1
|
-0.014%
|
-0.0097%
|
-0.14%
|
$ 12B | $ 212.5M | |
43 |
![]()
OP
|
~$0.78
|
1%
|
-0.55%
|
3.3%
|
$ 1.4B | $ 198.7M | |
44 |
![]()
XLM
|
~$0.41
|
-0.65%
|
-2.25%
|
-4.68%
|
$ 12.9B | $ 196.5M | |
45 |
![]()
WIF
|
~$0.88
|
-1.44%
|
-3.76%
|
-1.31%
|
$ 883.2M | $ 187.8M | |
46 |
![]()
BERA
|
~$2.53
|
-3.24%
|
-7.27%
|
5.8%
|
$ 315.7M | $ 183.8M | |
47 |
![]()
CRV
|
~$0.86
|
-2.3%
|
-5.46%
|
-1.62%
|
$ 1.2B | $ 182.8M | |
48 |
![]()
UGOLD
|
~$3,552.59
|
0.0026%
|
0.013%
|
0.35%
|
$ 0 | $ 178.9M | |
49 |
![]()
BCH
|
~$591.83
|
-0.37%
|
-0.13%
|
0.29%
|
$ 11.8B | $ 176M | |
50 |
![]()
BONK
|
~$0.000022
|
-1.86%
|
-3.98%
|
-8.29%
|
$ 1.7B | $ 174.5M | |
51 |
![]()
SHIB
|
~$0.000013
|
-1.018%
|
-2.65%
|
-1.053%
|
$ 7.6B | $ 170.6M | |
52 |
![]()
HBAR
|
~$0.25
|
-0.93%
|
-2.29%
|
-2.97%
|
$ 10.5B | $ 169.5M | |
53 |
![]()
FIL
|
~$2.45
|
-1.15%
|
-4.092%
|
-3.85%
|
$ 1.7B | $ 162.7M | |
54 |
![]()
TON
|
~$3.34
|
-0.37%
|
-1.96%
|
-4.25%
|
$ 8.6B | $ 157.7M | |
55 |
![]()
ETC
|
~$23.44
|
-0.86%
|
-2.99%
|
3.61%
|
$ 3.6B | $ 153.4M | |
56 |
![]() |
~$0.34
|
-1.94%
|
-0.7%
|
1.67%
|
$ 63.4M | $ 153M | |
57 |
![]()
HYPE
|
~$43.83
|
-0.28%
|
0.34%
|
-6.91%
|
$ 14.6B | $ 152.4M | |
58 |
![]()
PENDLE
|
~$5.93
|
-0.44%
|
0.51%
|
7.45%
|
$ 995M | $ 140.7M | |
59 |
![]()
ONDO
|
~$0.98
|
-1.086%
|
-3.1%
|
-3.11%
|
$ 3.1B | $ 136.5M | |
60 |
![]()
ZORA
|
~$0.11
|
-2.52%
|
7.72%
|
11.26%
|
$ 370.9M | $ 134.3M | |
61 |
![]()
SEI
|
~$0.32
|
-1.0071%
|
-1.26%
|
-5.39%
|
$ 1.9B | $ 131.9M | |
62 |
![]()
WLD
|
~$0.97
|
-1.35%
|
-4.87%
|
-3.92%
|
$ 1.9B | $ 131.3M | |
63 |
![]()
FARTCOIN
|
~$0.93
|
-1.45%
|
-3.5%
|
-2.62%
|
$ 926M | $ 130M | |
64 |
![]()
RAY
|
~$3.59
|
-1.55%
|
-0.97%
|
-3.0044%
|
$ 964.2M | $ 128.3M | |
65 |
![]()
NEAR
|
~$2.64
|
-1.12%
|
-2.17%
|
-4.52%
|
$ 3.3B | $ 124.3M | |
66 |
![]()
ATOM
|
~$4.73
|
-1.12%
|
0%
|
2.074%
|
$ 2.2B | $ 124M | |
67 |
![]()
INJ
|
~$14.29
|
-1.09%
|
-2.68%
|
-3.72%
|
$ 1.4B | $ 117.8M | |
68 |
![]()
BGB
|
~$4.71
|
-0.72%
|
-1.29%
|
0.93%
|
$ 5.4B | $ 109.9M | |
69 |
![]()
WHYPE
|
~$43.73
|
-0.52%
|
-0.3%
|
-7.0052%
|
$ 395.6M | $ 108.2M | |
70 |
![]()
DOGS
|
~$0.00015
|
-1.71%
|
-2.21%
|
7.14%
|
$ 77.8M | $ 108.1M | |
71 |
![]()
UMA
|
~$1.53
|
-2.79%
|
-0.52%
|
15.52%
|
$ 137.1M | $ 106.9M | |
72 |
![]()
LDO
|
~$1.47
|
-1.92%
|
-2.53%
|
1.95%
|
$ 1.3B | $ 106.8M | |
73 |
![]()
S
|
~$0.34
|
-1.3%
|
-3.8%
|
3.24%
|
$ 1.1B | $ 104.6M | |
74 |
![]()
WBTC
|
~$114,618
|
-0.42%
|
-0.96%
|
-3.008%
|
$ 14.6B | $ 102.8M | |
75 |
![]()
ZEC
|
~$43.13
|
-0.54%
|
-0.32%
|
16.4%
|
$ 701.1M | $ 97.2M | |
76 |
![]()
GALA
|
~$0.018
|
-1.72%
|
-4.32%
|
1.69%
|
$ 813.1M | $ 93.3M | |
77 |
![]()
MKR
|
~$1,575.68
|
-1.36%
|
-3.26%
|
-13.36%
|
$ 0 | $ 92.8M | |
78 |
![]()
QTUM
|
~$2.44
|
-1.58%
|
-6.53%
|
12.17%
|
$ 258.5M | $ 90.7M | |
79 |
![]()
SHELL
|
~$0.14
|
-3.29%
|
4.88%
|
3.54%
|
$ 39M | $ 89.5M | |
80 |
![]()
DAI
|
~$1
|
0.01%
|
0.032%
|
0.0024%
|
$ 4.3B | $ 87M | |
81 |
![]()
POL
|
~$0.25
|
-0.82%
|
-1.33%
|
2.44%
|
$ 2.3B | $ 86.5M | |
82 |
![]()
TIA
|
~$1.79
|
-1.58%
|
-5.23%
|
-3.12%
|
$ 1.4B | $ 86.4M | |
83 |
![]()
WTRX
|
~$0.37
|
0.33%
|
1.17%
|
3.79%
|
$ 0 | $ 85.4M | |
84 |
![]()
BAND
|
~$1.06
|
-1.23%
|
-2.36%
|
38.87%
|
$ 173.9M | $ 85.1M | |
85 |
![]()
ETHFI
|
~$1.22
|
-2.0042%
|
-2.76%
|
2.1%
|
$ 568.1M | $ 83.5M | |
86 |
![]()
SYRUP
|
~$0.47
|
-3.13%
|
9.51%
|
6.32%
|
$ 529.7M | $ 83.2M | |
87 |
![]()
VIRTUAL
|
~$1.23
|
-2.2%
|
-5.095%
|
-0.24%
|
$ 806.2M | $ 82.6M | |
88 |
![]()
DOLO
|
~$0.3
|
-1.37%
|
32.48%
|
38.75%
|
$ 114.8M | $ 82.5M | |
89 |
![]()
WSTETH
|
~$5,761.89
|
-0.37%
|
0.75%
|
6.23%
|
$ 18.5B | $ 79.5M | |
90 |
![]()
API3
|
~$1.39
|
-2.43%
|
-6.85%
|
79.78%
|
$ 177.2M | $ 77.8M | |
91 |
![]() |
~$114,863
|
-0.079%
|
-0.6%
|
-2.68%
|
$ 952.7M | $ 77.6M | |
92 |
![]()
AERO
|
~$1.43
|
-1.092%
|
-1.43%
|
3.32%
|
$ 1.3B | $ 75.5M | |
93 |
![]()
APEPE
|
~$0.0000027
|
0.42%
|
-0.69%
|
0.22%
|
$ 0 | $ 75.5M | |
94 |
![]()
ALGO
|
~$0.26
|
-1.018%
|
-2.5%
|
-2.58%
|
$ 2.2B | $ 74.7M | |
95 |
![]()
AIOT
|
~$1.58
|
-0.57%
|
-5.78%
|
76.42%
|
$ 47.4M | $ 74.1M | |
96 |
![]()
XMR
|
~$268.36
|
-0.18%
|
-0.23%
|
2.22%
|
$ 5B | $ 74.1M | |
97 |
![]()
PLUME
|
~$0.087
|
-1.41%
|
-3.11%
|
-9.16%
|
$ 254.2M | $ 71.1M | |
98 |
![]()
SPELL
|
~$0.00053
|
-1.17%
|
3.71%
|
4.8%
|
$ 87.4M | $ 70.6M | |
99 |
![]()
FLOKI
|
~$0.0001
|
-1.95%
|
-5.38%
|
-3.67%
|
$ 999.7M | $ 69M | |
100 |
![]()
PNUT
|
~$0.23
|
-1.63%
|
-4.51%
|
-1.0063%
|
$ 229.2M | $ 68M |