Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0067%
|
-0.007%
|
0.02%
|
$ 167.2B | $ 93.8B | |
2 |
![]()
ETH
|
~$4,569.92
|
-0.7%
|
5.24%
|
10.55%
|
$ 551.4B | $ 41.1B | |
3 |
![]()
BTC
|
~$111,377
|
-0.3%
|
1.97%
|
-1.35%
|
$ 2.2T | $ 39.8B | |
4 |
![]()
USDC
|
~$1
|
-0.00054%
|
0.00083%
|
0.00052%
|
$ 69B | $ 12.7B | |
5 |
![]()
SOL
|
~$195.12
|
-0.44%
|
4.72%
|
10.69%
|
$ 105.6B | $ 7.7B | |
6 |
![]()
XRP
|
~$2.99
|
-0.56%
|
4.64%
|
4.73%
|
$ 178.1B | $ 6.6B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.74%
|
4.091%
|
2.12%
|
$ 32.7B | $ 2.1B | |
8 |
![]() |
~$1.001
|
0.082%
|
0.13%
|
0.1%
|
$ 6.8B | $ 1.8B | |
9 |
![]()
LINK
|
~$24.21
|
-0.74%
|
3.84%
|
2.95%
|
$ 16.4B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.86
|
-0.75%
|
3.27%
|
1.72%
|
$ 31.4B | $ 1.7B | |
11 |
![]()
BNB
|
~$862.39
|
-0.2%
|
3.67%
|
3.38%
|
$ 120.1B | $ 1.5B | |
12 |
![]() |
~$4,569.03
|
-0.69%
|
4.93%
|
12.11%
|
$ 852.4M | $ 1.2B | |
13 |
![]()
TRX
|
~$0.35
|
-0.49%
|
2.82%
|
0.71%
|
$ 33.1B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.43
|
-0.72%
|
2.41%
|
0.26%
|
$ 12.1B | $ 975.1M | |
15 |
![]()
AAVE
|
~$331.93
|
-1.11%
|
4.99%
|
19.64%
|
$ 5.1B | $ 720.2M | |
16 |
![]()
CRO
|
~$0.2
|
0.25%
|
30.41%
|
47.3%
|
$ 6.7B | $ 700.3M | |
17 |
![]()
KOGE
|
~$48.01
|
-0.015%
|
0.0094%
|
0.024%
|
$ 162.3M | $ 673.5M | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.81%
|
1.97%
|
-1.86%
|
$ 4.2B | $ 621.8M | |
19 |
![]() |
~$4,567.76
|
-0.4%
|
4.86%
|
12.0028%
|
$ 665.4M | $ 616.2M | |
20 |
![]()
AVAX
|
~$24.03
|
-0.58%
|
3.27%
|
6.23%
|
$ 10.2B | $ 585.4M | |
21 |
![]()
LTC
|
~$113.16
|
-0.22%
|
3.2%
|
0.48%
|
$ 8.6B | $ 565M | |
22 |
![]()
ARB
|
~$0.52
|
-1.79%
|
0.66%
|
9.8%
|
$ 2.8B | $ 548.8M | |
23 |
![]()
ENA
|
~$0.62
|
-1.32%
|
-0.81%
|
-2.51%
|
$ 4.1B | $ 522.5M | |
24 |
![]()
CBBTC
|
~$111,419
|
-0.23%
|
2.17%
|
-1.57%
|
$ 6.1B | $ 493.6M | |
25 |
![]()
HYPE
|
~$48.45
|
-0.22%
|
13.81%
|
17.5%
|
$ 16.2B | $ 470.7M | |
26 |
![]()
UNI
|
~$9.87
|
-0.81%
|
2.41%
|
-1.94%
|
$ 5.9B | $ 451.8M | |
27 |
![]()
WBNB
|
~$862.72
|
-0.017%
|
3.61%
|
3.4%
|
$ 1.2B | $ 430.9M | |
28 |
![]()
APT
|
~$4.37
|
0.002%
|
2.71%
|
0.83%
|
$ 3B | $ 412.5M | |
29 |
![]()
WBTC
|
~$111,483
|
-0.36%
|
1.97%
|
-1.68%
|
$ 14.2B | $ 403.5M | |
30 |
![]()
MNT
|
~$1.19
|
0.43%
|
6.32%
|
-12.35%
|
$ 3.9B | $ 400.7M | |
31 |
![]()
USDT0
|
~$1
|
0.18%
|
0.048%
|
0.025%
|
$ 1.4B | $ 398.2M | |
32 |
![]()
OKB
|
~$180.78
|
2.47%
|
7.27%
|
50.38%
|
$ 3.8B | $ 375.3M | |
33 |
![]()
WETH
|
~$4,567.1
|
-0.69%
|
5.61%
|
10.46%
|
$ 10.1B | $ 375.3M | |
34 |
![]()
NMR
|
~$17.33
|
7.87%
|
118.44%
|
116.51%
|
$ 138.4M | $ 374M | |
35 |
![]()
BERA
|
~$2.77
|
6.93%
|
21.75%
|
25.64%
|
$ 343.2M | $ 373.8M | |
36 |
![]()
USD1
|
~$1.001
|
0.045%
|
0.077%
|
0.12%
|
$ 2.5B | $ 333.9M | |
37 |
![]()
PENGU
|
~$0.031
|
-1.13%
|
2.72%
|
4.13%
|
$ 1.9B | $ 332.7M | |
38 |
![]()
TRUMP
|
~$8.41
|
-0.4%
|
3.095%
|
-3.14%
|
$ 1.7B | $ 325.2M | |
39 |
![]()
XLM
|
~$0.39
|
-0.58%
|
2.018%
|
-0.75%
|
$ 12.3B | $ 322.6M | |
40 |
![]()
HBAR
|
~$0.24
|
-0.53%
|
3.66%
|
3.91%
|
$ 10.2B | $ 284.4M | |
41 |
![]()
BIO
|
~$0.18
|
-1.75%
|
-12.6%
|
42.46%
|
$ 359.4M | $ 279.4M | |
42 |
![]()
DOT
|
~$3.87
|
-0.44%
|
3.62%
|
2.89%
|
$ 5.9B | $ 259.8M | |
43 |
![]() |
~$1.002
|
0.17%
|
0.12%
|
0.13%
|
$ 1.1B | $ 256.7M | |
44 |
![]()
BCH
|
~$545.69
|
-0.84%
|
0.78%
|
-0.45%
|
$ 10.9B | $ 256.3M | |
45 |
![]()
ZORA
|
~$0.098
|
-1.28%
|
-0.13%
|
2.72%
|
$ 317.7M | $ 230.1M | |
46 |
![]()
PENDLE
|
~$5.15
|
-1.12%
|
0.51%
|
1.13%
|
$ 865.7M | $ 224.3M | |
47 |
![]()
USDE
|
~$1.001
|
-0.033%
|
-0.0014%
|
-0.007%
|
$ 12.2B | $ 219.1M | |
48 |
![]()
WIF
|
~$0.81
|
0.15%
|
4.42%
|
-1.6%
|
$ 811.8M | $ 214.3M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.67%
|
4.2%
|
3.074%
|
$ 7.4B | $ 212.4M | |
50 |
![]()
FARTCOIN
|
~$0.8
|
-1.13%
|
2.29%
|
-8.2%
|
$ 801.4M | $ 208.2M | |
51 |
![]()
BONK
|
~$0.000021
|
-0.58%
|
5.05%
|
-1.62%
|
$ 1.6B | $ 202.8M | |
52 |
![]()
OP
|
~$0.7
|
-0.97%
|
1.14%
|
1.71%
|
$ 1.2B | $ 195.6M | |
53 |
![]()
FIL
|
~$2.31
|
-0.68%
|
5.21%
|
-2.19%
|
$ 1.6B | $ 185.9M | |
54 |
![]()
NEAR
|
~$2.52
|
-0.49%
|
5.13%
|
2.62%
|
$ 3.1B | $ 184.8M | |
55 |
![]() |
~$111,453
|
-0.32%
|
2.3%
|
-1.29%
|
$ 926.3M | $ 179.9M | |
56 |
![]()
CRV
|
~$0.81
|
-0.1%
|
3.4%
|
-1.72%
|
$ 1.1B | $ 172.9M | |
57 |
![]()
WLD
|
~$0.95
|
-0.24%
|
5.45%
|
4.43%
|
$ 1.9B | $ 165.8M | |
58 |
![]()
ONDO
|
~$0.94
|
-0.6%
|
4.51%
|
2.81%
|
$ 3B | $ 165.8M | |
59 |
![]()
QTUM
|
~$3.03
|
2.37%
|
3.92%
|
50.47%
|
$ 320.7M | $ 164.9M | |
60 |
![]()
TON
|
~$3.17
|
0.075%
|
1.4%
|
-2.5%
|
$ 8.1B | $ 159.6M | |
61 |
![]()
MEME
|
~$0.0033
|
-1.011%
|
-6.2%
|
56.26%
|
$ 177M | $ 156.9M | |
62 |
![]()
WTRX
|
~$0.35
|
-0.32%
|
2.99%
|
-0.047%
|
$ 0 | $ 153.9M | |
63 |
![]()
BGB
|
~$4.61
|
-0.66%
|
3.36%
|
4.7%
|
$ 5.3B | $ 152.3M | |
64 |
![]()
MKR
|
~$1,594.17
|
-0.22%
|
8.15%
|
-3.7%
|
$ 0 | $ 151.1M | |
65 |
![]()
SEI
|
~$0.3
|
-0.62%
|
5.43%
|
-1.88%
|
$ 1.8B | $ 148.9M | |
66 |
![]()
ETC
|
~$21.53
|
-0.73%
|
1.14%
|
3.67%
|
$ 3.3B | $ 141.8M | |
67 |
![]()
LPT
|
~$6.84
|
2.098%
|
15.58%
|
12.035%
|
$ 299.6M | $ 134.4M | |
68 |
![]()
EDU
|
~$0.15
|
1.62%
|
-18.23%
|
17.028%
|
$ 39.3M | $ 133.5M | |
69 |
![]()
UGOLD
|
~$3,597.9
|
0.49%
|
1.22%
|
1.71%
|
$ 0 | $ 131.3M | |
70 |
![]()
DAI
|
~$1
|
0.0031%
|
-0.018%
|
0.021%
|
$ 4.6B | $ 129.6M | |
71 |
![]()
S
|
~$0.32
|
-0.7%
|
4.62%
|
4.27%
|
$ 1B | $ 128.9M | |
72 |
![]()
SOL
|
~$195.36
|
-0.27%
|
4.68%
|
10.9%
|
$ 0 | $ 128.3M | |
73 |
![]()
PROMPT
|
~$0.24
|
-1.46%
|
-15.29%
|
105.15%
|
$ 54.9M | $ 127.8M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.73%
|
3.2%
|
6.17%
|
$ 2.2B | $ 125.6M | |
75 |
![]()
ATOM
|
~$4.51
|
-0.37%
|
2.091%
|
4.11%
|
$ 2.1B | $ 125.4M | |
76 |
![]()
WAVAX
|
~$24.02
|
-0.65%
|
3.52%
|
6.1%
|
$ 378.9M | $ 124.6M | |
77 |
![]()
RUNE
|
~$1.25
|
-0.62%
|
3.31%
|
-2.36%
|
$ 439.3M | $ 123.8M | |
78 |
![]()
INJ
|
~$13.4
|
-0.68%
|
4.4%
|
1.5%
|
$ 1.3B | $ 121.9M | |
79 |
![]()
VIRTUAL
|
~$1.17
|
-0.68%
|
4.0013%
|
0.64%
|
$ 769.9M | $ 120.2M | |
80 |
![]()
ETHFI
|
~$1.077
|
-1.51%
|
-1.86%
|
1.33%
|
$ 502.1M | $ 119M | |
81 |
![]()
PLUME
|
~$0.086
|
1%
|
2.47%
|
6.1%
|
$ 251.4M | $ 115.7M | |
82 |
![]()
WHYPE
|
~$48.51
|
-0.098%
|
13.98%
|
15.68%
|
$ 410.3M | $ 115.1M | |
83 |
![]()
AIOT
|
~$1.81
|
-0.58%
|
4.96%
|
9.48%
|
$ 54.2M | $ 111M | |
84 |
![]()
POL
|
~$0.24
|
-0.41%
|
5.015%
|
4.94%
|
$ 2.2B | $ 110.8M | |
85 |
![]()
XMR
|
~$278.07
|
-0.44%
|
5.29%
|
6.59%
|
$ 5.1B | $ 109.4M | |
86 |
![]()
TAO
|
~$334.32
|
-0.1%
|
4.19%
|
-3.71%
|
$ 3.2B | $ 107.6M | |
87 |
![]()
AERO
|
~$1.32
|
-1.42%
|
4.47%
|
8.27%
|
$ 1.2B | $ 103M | |
88 |
![]()
ONT
|
~$0.17
|
-3.085%
|
-6.098%
|
28.073%
|
$ 153.4M | $ 102.1M | |
89 |
![]()
PAXG
|
~$3,378.84
|
0.0016%
|
0.4%
|
1.9%
|
$ 951.9M | $ 100.5M | |
90 |
![]()
IP
|
~$6.23
|
-0.64%
|
13.74%
|
12.56%
|
$ 1.9B | $ 99.8M | |
91 |
![]()
WETH
|
~$4,579.54
|
-0.3%
|
5.58%
|
10.68%
|
$ 2.8B | $ 98.5M | |
92 |
![]()
SD
|
~$0.75
|
-2.79%
|
14.59%
|
12.71%
|
$ 45.8M | $ 98.4M | |
93 |
![]()
LDO
|
~$1.3
|
-0.77%
|
2.75%
|
0.76%
|
$ 1.2B | $ 96M | |
94 |
![]()
CBK
|
~$0.58
|
-2.97%
|
-13.5%
|
1.26%
|
$ 56.4M | $ 95.6M | |
95 |
![]()
TIA
|
~$1.68
|
-0.21%
|
4.029%
|
1.86%
|
$ 1.3B | $ 95.6M | |
96 |
![]()
PARTI
|
~$0.18
|
1.028%
|
19.39%
|
7.3%
|
$ 42.9M | $ 95.5M | |
97 |
![]()
RAY
|
~$3.42
|
-1.17%
|
1.7%
|
9.43%
|
$ 916.4M | $ 90.8M | |
98 |
![]() |
~$0.74
|
-3.32%
|
15.65%
|
16.73%
|
$ 253.9M | $ 90M | |
99 |
![]()
WSTETH
|
~$5,533.77
|
-0.53%
|
5.24%
|
10.68%
|
$ 17.5B | $ 89.2M | |
100 |
![]()
GALA
|
~$0.017
|
-0.42%
|
4.34%
|
4.52%
|
$ 763.4M | $ 89M |