Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,148,540,498,250
Market Cap
$265,325,220,009
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0028%
|
0.013%
|
0.083%
|
$ 166.8B | $ 99.2B | |
2 |
![]()
BTC
|
~$116,178
|
0.66%
|
-1.76%
|
-3.12%
|
$ 2.3T | $ 43.3B | |
3 |
![]()
ETH
|
~$4,345.1
|
0.24%
|
-4.79%
|
1.36%
|
$ 524.1B | $ 37.3B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.0016%
|
0.0097%
|
$ 68.1B | $ 17.1B | |
5 |
![]()
XRP
|
~$3.02
|
0.78%
|
-3.69%
|
-6.34%
|
$ 179.3B | $ 7.3B | |
6 |
![]()
SOL
|
~$183.06
|
0.27%
|
-6.17%
|
2.3%
|
$ 98.7B | $ 6.3B | |
7 |
![]()
LINK
|
~$25.31
|
0.6%
|
-2.63%
|
15.8%
|
$ 17.1B | $ 3.3B | |
8 |
![]()
DOGE
|
~$0.22
|
0.38%
|
-6.5%
|
-2.35%
|
$ 33.7B | $ 3.1B | |
9 |
![]()
ADA
|
~$0.92
|
1.24%
|
-6.016%
|
15.45%
|
$ 33.4B | $ 2.6B | |
10 |
![]() |
~$1
|
-0.033%
|
0.093%
|
-0.068%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
BNB
|
~$841.37
|
0.47%
|
-2.25%
|
5.34%
|
$ 117.2B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.6
|
0.59%
|
-7.079%
|
-4.52%
|
$ 12.6B | $ 1.5B | |
13 |
![]() |
~$4,346.79
|
0.42%
|
-4.72%
|
1.64%
|
$ 878.4M | $ 1.3B | |
14 |
![]()
TRX
|
~$0.35
|
0.33%
|
-0.75%
|
2.48%
|
$ 33.1B | $ 1.2B | |
15 |
![]()
FDUSD
|
~$1
|
-0.025%
|
0.06%
|
-1.24%
|
$ 1.3B | $ 1.1B | |
16 |
![]()
SOL
|
~$182.95
|
0.53%
|
-6.2%
|
1.83%
|
$ 0 | $ 1B | |
17 |
![]()
AVAX
|
~$23.71
|
0.45%
|
-6.57%
|
0.8%
|
$ 10B | $ 956.7M | |
18 |
![]()
ARB
|
~$0.52
|
-0.12%
|
-7.12%
|
13.48%
|
$ 2.7B | $ 866.3M | |
19 |
![]()
LTC
|
~$118.04
|
0.34%
|
-3.43%
|
-6.57%
|
$ 9B | $ 750.2M | |
20 |
![]()
WETH
|
~$4,345.77
|
0.4%
|
-4.82%
|
1.14%
|
$ 9.5B | $ 709.1M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.7%
|
-5.16%
|
-7.54%
|
$ 4.5B | $ 665.6M | |
22 |
![]()
CBBTC
|
~$116,117
|
0.52%
|
-1.91%
|
-3.26%
|
$ 6.1B | $ 646.7M | |
23 |
![]()
UNI
|
~$10.47
|
0.16%
|
-6.9%
|
-3.22%
|
$ 6.3B | $ 629.7M | |
24 |
![]()
ENA
|
~$0.68
|
1.018%
|
-5.27%
|
-15.24%
|
$ 4.5B | $ 613.9M | |
25 |
![]() |
~$4,346.26
|
0.42%
|
-4.79%
|
1.67%
|
$ 657.8M | $ 583.4M | |
26 |
![]()
USDT0
|
~$1.001
|
0.034%
|
-0.12%
|
0.13%
|
$ 1.6B | $ 513.9M | |
27 |
![]()
AAVE
|
~$289.93
|
0.58%
|
-6.15%
|
-3.5%
|
$ 4.4B | $ 493.5M | |
28 |
![]()
APT
|
~$4.6
|
0.53%
|
-6.68%
|
-0.86%
|
$ 3.1B | $ 455.3M | |
29 |
![]()
WBNB
|
~$839.98
|
0.17%
|
-2.16%
|
4.79%
|
$ 1.1B | $ 448.3M | |
30 |
![]()
TRUMP
|
~$9.05
|
0.15%
|
-4.38%
|
0.79%
|
$ 1.8B | $ 438M | |
31 |
![]()
DOT
|
~$3.91
|
0.59%
|
-5.81%
|
-0.69%
|
$ 6B | $ 414.6M | |
32 |
![]()
PENGU
|
~$0.032
|
0.54%
|
-5.21%
|
-16.1%
|
$ 2B | $ 392.2M | |
33 |
![]()
STRIKE
|
~$11.25
|
0.33%
|
21.07%
|
3.51%
|
$ 63.8M | $ 386.8M | |
34 |
![]()
XLM
|
~$0.41
|
0.6%
|
-4.65%
|
-7.36%
|
$ 12.9B | $ 372.2M | |
35 |
![]()
WBTC
|
~$116,102
|
0.57%
|
-1.84%
|
-3.2%
|
$ 14.7B | $ 359.5M | |
36 |
![]()
MNT
|
~$1.29
|
2.099%
|
-2.25%
|
26.77%
|
$ 4.3B | $ 344.3M | |
37 |
![]()
HBAR
|
~$0.24
|
0.82%
|
-4.97%
|
-4.14%
|
$ 10.4B | $ 335.3M | |
38 |
![]()
OKB
|
~$120.86
|
1.7%
|
0.11%
|
160.11%
|
$ 2.5B | $ 303.8M | |
39 |
![]()
WIF
|
~$0.87
|
0.44%
|
-6.36%
|
-7.85%
|
$ 871.4M | $ 302.2M | |
40 |
![]()
POL
|
~$0.26
|
1.88%
|
1.69%
|
7.18%
|
$ 2.3B | $ 297.4M | |
41 |
![]()
BONK
|
~$0.000023
|
0.26%
|
-7.97%
|
-14.021%
|
$ 1.7B | $ 296.2M | |
42 |
![]()
HYPE
|
~$44.18
|
0.91%
|
-6.000099%
|
-1.31%
|
$ 14.7B | $ 293.3M | |
43 |
![]() |
~$1
|
-0.11%
|
0.055%
|
-0.17%
|
$ 997.9M | $ 290.9M | |
44 |
![]()
SEI
|
~$0.33
|
1.65%
|
-6.59%
|
5.99%
|
$ 2B | $ 290.5M | |
45 |
![]()
USD1
|
~$1
|
0.0039%
|
0.14%
|
0.019%
|
$ 2.2B | $ 288.1M | |
46 |
![]()
WAVAX
|
~$23.71
|
0.77%
|
-5.7%
|
0.72%
|
$ 360.9M | $ 282M | |
47 |
![]()
CRV
|
~$0.87
|
0.85%
|
-3.14%
|
-10.67%
|
$ 1.2B | $ 277.2M | |
48 |
![]()
NEAR
|
~$2.58
|
0.26%
|
-8.45%
|
-4.21%
|
$ 3.2B | $ 267.5M | |
49 |
![]()
BIO
|
~$0.14
|
3.92%
|
32.65%
|
12.99%
|
$ 276M | $ 260.2M | |
50 |
![]()
INJ
|
~$14.58
|
0.91%
|
-7.72%
|
3.53%
|
$ 1.4B | $ 254M | |
51 |
![]() |
~$116,324
|
0.52%
|
-1.75%
|
-3.11%
|
$ 954.6M | $ 251.2M | |
52 |
![]()
USDE
|
~$1.001
|
-0.026%
|
0.015%
|
0.014%
|
$ 11.4B | $ 247.6M | |
53 |
![]()
SKL
|
~$0.035
|
-2.61%
|
-3.68%
|
70.18%
|
$ 205.3M | $ 239.6M | |
54 |
![]()
VIRTUAL
|
~$1.23
|
0.29%
|
-5.79%
|
-10.7%
|
$ 807.1M | $ 232.4M | |
55 |
![]()
FARTCOIN
|
~$0.91
|
0.52%
|
-7.51%
|
-7.85%
|
$ 912.8M | $ 230.2M | |
56 |
![]()
TON
|
~$3.35
|
-0.056%
|
-3.88%
|
-0.66%
|
$ 8.6B | $ 225.9M | |
57 |
![]()
SHIB
|
~$0.000013
|
0.75%
|
-4.48%
|
-3.99%
|
$ 7.5B | $ 217.4M | |
58 |
![]()
ONDO
|
~$0.96
|
0.61%
|
-6.88%
|
-4.56%
|
$ 3B | $ 213.9M | |
59 |
![]()
BCH
|
~$565.66
|
0.52%
|
-3.48%
|
-4.19%
|
$ 11.3B | $ 207.1M | |
60 |
![]()
OP
|
~$0.73
|
0.29%
|
-6.26%
|
-5.64%
|
$ 1.3B | $ 205.1M | |
61 |
![]()
WLD
|
~$0.96
|
0.25%
|
-6.7%
|
-7.45%
|
$ 1.8B | $ 193.2M | |
62 |
![]()
S
|
~$0.32
|
0.075%
|
-5.35%
|
3.52%
|
$ 1B | $ 191.8M | |
63 |
![]()
FIL
|
~$2.47
|
0.48%
|
-5.42%
|
-2.34%
|
$ 1.7B | $ 187.7M | |
64 |
![]()
ZORA
|
~$0.1
|
-0.18%
|
-8.27%
|
-25.47%
|
$ 330.4M | $ 173M | |
65 |
![]()
AICELL
|
~$0.002
|
0.0084%
|
0.0078%
|
-0.28%
|
$ 0 | $ 167.9M | |
66 |
![]()
BGB
|
~$4.52
|
0.77%
|
-4.45%
|
2.74%
|
$ 5.2B | $ 165.3M | |
67 |
![]()
RLUSD
|
~$1
|
0.0023%
|
-0.0087%
|
-0.0072%
|
$ 666.6M | $ 164.1M | |
68 |
![]()
CYBER
|
~$2.53
|
-1.12%
|
-9.33%
|
32.69%
|
$ 123.7M | $ 158M | |
69 |
![]()
LDO
|
~$1.3
|
-0.081%
|
-6.41%
|
-13.096%
|
$ 1.2B | $ 156.2M | |
70 |
![]()
ALGO
|
~$0.26
|
1.025%
|
-6.47%
|
-2.69%
|
$ 2.2B | $ 149.8M | |
71 |
![]()
WAVES
|
~$1.37
|
1.11%
|
9.69%
|
20.24%
|
$ 137M | $ 143.8M | |
72 |
![]()
WHYPE
|
~$44.13
|
1.04%
|
-6.2%
|
-1.81%
|
$ 387.4M | $ 142.7M | |
73 |
![]()
WTRX
|
~$0.35
|
0.086%
|
-0.84%
|
2.58%
|
$ 0 | $ 140.8M | |
74 |
![]()
AERO
|
~$1.33
|
0.56%
|
-8.3%
|
14.2%
|
$ 1.2B | $ 137.6M | |
75 |
![]()
PENDLE
|
~$5.42
|
-0.00028%
|
-5.14%
|
-3.14%
|
$ 913.1M | $ 137.3M | |
76 |
![]()
API3
|
~$0.85
|
1.46%
|
6.32%
|
13.66%
|
$ 107.6M | $ 136M | |
77 |
![]()
TIA
|
~$1.75
|
0.29%
|
-6.79%
|
-1.9%
|
$ 1.3B | $ 130.5M | |
78 |
![]()
GALA
|
~$0.017
|
0.1%
|
-5.92%
|
-3.3%
|
$ 762.2M | $ 129.1M | |
79 |
![]()
ETC
|
~$21.54
|
0.57%
|
-5.6%
|
-4.71%
|
$ 3.3B | $ 125M | |
80 |
![]()
DAI
|
~$1
|
-0.021%
|
-0.0052%
|
0.0034%
|
$ 4.1B | $ 122.1M | |
81 |
![]()
ATOM
|
~$4.47
|
0.47%
|
-5.38%
|
-2.34%
|
$ 2.1B | $ 120.3M | |
82 |
![]() |
~$0.68
|
0.084%
|
-6.46%
|
-2.64%
|
$ 1.8B | $ 115.5M | |
83 |
![]()
TAO
|
~$355.35
|
0.52%
|
-7.52%
|
-5.15%
|
$ 3.4B | $ 114.3M | |
84 |
![]()
RAY
|
~$3.38
|
0.085%
|
-10.54%
|
4.2%
|
$ 903.9M | $ 114.3M | |
85 |
![]()
FLOKI
|
~$0.0001
|
0.36%
|
-6.22%
|
-9.89%
|
$ 986.2M | $ 109.8M | |
86 |
![]()
WETH
|
~$4,339.62
|
0.24%
|
-4.64%
|
1.34%
|
$ 2.6B | $ 108.7M | |
87 |
![]()
XMR
|
~$268.56
|
0.23%
|
1.52%
|
-0.011%
|
$ 5B | $ 107.4M | |
88 |
![]()
ETHFI
|
~$1.15
|
0.8%
|
-7.68%
|
-8.5%
|
$ 533.5M | $ 105.9M | |
89 |
![]()
MKR
|
~$1,742.34
|
-0.41%
|
-6.47%
|
-15.28%
|
$ 0 | $ 104.1M | |
90 |
![]() |
~$25.48
|
-0.094%
|
-6.46%
|
-10.28%
|
$ 844.8M | $ 102.4M | |
91 |
![]()
RENDER
|
~$3.76
|
0.44%
|
-7.76%
|
-2.38%
|
$ 1.9B | $ 96.8M | |
92 |
![]()
WSTETH
|
~$5,218.88
|
0.23%
|
-5.18%
|
0.58%
|
$ 16.6B | $ 96M | |
93 |
![]()
PYUSD
|
~$1
|
0.012%
|
0.0066%
|
0.072%
|
$ 1.2B | $ 95.7M | |
94 |
![]()
MAGIC
|
~$0.24
|
-1.25%
|
-3.35%
|
-14.11%
|
$ 75.6M | $ 95.4M | |
95 |
![]()
PLUME
|
~$0.093
|
-2.68%
|
-4.68%
|
-3.058%
|
$ 245.8M | $ 91.9M | |
96 |
![]()
RUNE
|
~$1.32
|
0.43%
|
-5.64%
|
-6.46%
|
$ 464.9M | $ 91.7M | |
97 |
![]()
UGOLD
|
~$3,543.51
|
0.0024%
|
0.12%
|
0.13%
|
$ 0 | $ 90.7M | |
98 |
![]()
EPIC
|
~$2.96
|
2.022%
|
7.65%
|
36.19%
|
$ 67.2M | $ 89.3M | |
99 |
![]()
AIOT
|
~$1.13
|
6.19%
|
8%
|
128.1%
|
$ 33.6M | $ 88.7M | |
100 |
![]()
PNUT
|
~$0.22
|
0.32%
|
-5.41%
|
-9.71%
|
$ 222.7M | $ 87.6M |