Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.014%
|
-0.0092%
|
-0.0053%
|
$ 164.5B | $ 113.1B | |
2 |
![]()
BTC
|
~$118,836
|
-0.76%
|
0.11%
|
3.16%
|
$ 2.4T | $ 62.8B | |
3 |
![]()
ETH
|
~$4,251.06
|
-1.022%
|
-0.12%
|
15.35%
|
$ 513.6B | $ 42B | |
4 |
![]()
USDC
|
~$1
|
0.0015%
|
0.011%
|
0.01%
|
$ 65.6B | $ 17.1B | |
5 |
![]()
FDUSD
|
~$0.99
|
-0.22%
|
-0.7%
|
-0.49%
|
$ 1.3B | $ 9.5B | |
6 |
![]()
XRP
|
~$3.16
|
-1.46%
|
-1.63%
|
3.18%
|
$ 187.5B | $ 7.8B | |
7 |
![]()
SOL
|
~$176.42
|
-0.88%
|
-3.58%
|
5.77%
|
$ 95.2B | $ 7.5B | |
8 |
![]()
DOGE
|
~$0.23
|
-1.72%
|
-3.57%
|
9.89%
|
$ 34.2B | $ 2.7B | |
9 |
![]() |
~$1
|
-0.0071%
|
-0.0049%
|
-0.058%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
ENA
|
~$0.79
|
-0.44%
|
1.36%
|
30.59%
|
$ 5.2B | $ 1.8B | |
11 |
![]()
BNB
|
~$804.44
|
-0.5%
|
0.1%
|
5.025%
|
$ 112.1B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.69
|
-0.42%
|
-5.064%
|
2.85%
|
$ 13B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.78
|
-1.17%
|
-2.89%
|
4.27%
|
$ 28.4B | $ 1.5B | |
14 |
![]()
SOL
|
~$176.29
|
-1.023%
|
-3.59%
|
5.89%
|
$ 0 | $ 1.4B | |
15 |
![]()
LTC
|
~$121.31
|
-2.49%
|
-2.67%
|
1.78%
|
$ 9.2B | $ 1.3B | |
16 |
![]()
LINK
|
~$21.33
|
-1.088%
|
-3.69%
|
25.5%
|
$ 14.5B | $ 1.3B | |
17 |
![]() |
~$4,253.08
|
-1.024%
|
-0.054%
|
15.75%
|
$ 734.5M | $ 1.2B | |
18 |
![]()
UNI
|
~$11.19
|
-2.28%
|
1.81%
|
13.39%
|
$ 6.7B | $ 977.5M | |
19 |
![]()
PEPE
|
~$0.000011
|
-1.3%
|
-5.71%
|
7.22%
|
$ 4.8B | $ 906.5M | |
20 |
![]()
TRX
|
~$0.34
|
0.11%
|
1.79%
|
3.95%
|
$ 32.7B | $ 856.8M | |
21 |
![]() |
~$4,252.21
|
-0.99%
|
-0.15%
|
15.34%
|
$ 607.2M | $ 727.2M | |
22 |
![]()
PENGU
|
~$0.037
|
-1.2%
|
-7.77%
|
4.8%
|
$ 2.3B | $ 657.3M | |
23 |
![]()
AVAX
|
~$23.21
|
-1.086%
|
-1%
|
2.84%
|
$ 9.8B | $ 651.8M | |
24 |
![]()
CBBTC
|
~$118,853
|
-0.61%
|
0.1%
|
3.41%
|
$ 6.4B | $ 627.1M | |
25 |
![]()
BONK
|
~$0.000026
|
-1.52%
|
-7.29%
|
-4.28%
|
$ 2B | $ 578.5M | |
26 |
![]()
LDO
|
~$1.54
|
-0.9%
|
7.49%
|
63.98%
|
$ 1.4B | $ 577.8M | |
27 |
![]()
AAVE
|
~$296.8
|
-0.73%
|
-3.014%
|
10.61%
|
$ 4.5B | $ 568.9M | |
28 |
![]()
TRUMP
|
~$8.93
|
-0.62%
|
-4.068%
|
-0.51%
|
$ 1.8B | $ 520.5M | |
29 |
![]()
APT
|
~$4.6
|
-1.058%
|
-2.47%
|
7.027%
|
$ 3.1B | $ 516M | |
30 |
![]()
XLM
|
~$0.44
|
-1.59%
|
-2.33%
|
4.95%
|
$ 13.6B | $ 514.3M | |
31 |
![]()
BCH
|
~$583.06
|
-1.19%
|
2.051%
|
2.27%
|
$ 11.6B | $ 471.2M | |
32 |
![]()
ZRO
|
~$2.36
|
0.83%
|
4.64%
|
30.58%
|
$ 262.3M | $ 469.7M | |
33 |
![]()
USDT0
|
~$1
|
-0.13%
|
-0.17%
|
-0.057%
|
$ 1.4B | $ 465.2M | |
34 |
![]()
ZORA
|
~$0.13
|
-1.2%
|
26.31%
|
112.5%
|
$ 425.8M | $ 450.7M | |
35 |
![]()
USDE
|
~$1
|
-0.013%
|
-0.051%
|
-0.026%
|
$ 10.4B | $ 448.8M | |
36 |
![]()
USD1
|
~$1
|
-0.0033%
|
-0.076%
|
-0.034%
|
$ 2.2B | $ 442.8M | |
37 |
![]()
ARB
|
~$0.45
|
-0.85%
|
-4.068%
|
10.36%
|
$ 2.3B | $ 428.8M | |
38 |
![]()
WIF
|
~$0.93
|
-1.17%
|
-8.64%
|
1.27%
|
$ 937M | $ 356.3M | |
39 |
![]()
DOT
|
~$3.9
|
-0.85%
|
-4.29%
|
4.76%
|
$ 5.9B | $ 323.1M | |
40 |
![]()
PENDLE
|
~$5.34
|
-0.97%
|
-2.74%
|
31.25%
|
$ 896.8M | $ 319.2M | |
41 |
![]()
WBTC
|
~$118,671
|
-0.53%
|
0.08%
|
3.052%
|
$ 15.1B | $ 308M | |
42 |
![]()
CRV
|
~$0.94
|
-1.3%
|
-3.4%
|
1.14%
|
$ 1.3B | $ 299.7M | |
43 |
![]()
HBAR
|
~$0.25
|
-1.27%
|
-4.84%
|
-2.067%
|
$ 10.5B | $ 299.4M | |
44 |
![]()
TON
|
~$3.39
|
-0.68%
|
1.4%
|
-0.6%
|
$ 8.7B | $ 296M | |
45 |
![]() |
~$1
|
-0.0029%
|
-0.029%
|
-0.075%
|
$ 1B | $ 280.3M | |
46 |
![]()
SHIB
|
~$0.000013
|
-1.062%
|
-4.48%
|
5.24%
|
$ 7.7B | $ 278M | |
47 |
![]()
HYPE
|
~$43.68
|
-0.52%
|
-3.57%
|
13.25%
|
$ 14.6B | $ 273.3M | |
48 |
![]()
MNT
|
~$0.98
|
-1.23%
|
-4.71%
|
12.33%
|
$ 3.3B | $ 262.6M | |
49 |
![]()
OP
|
~$0.77
|
-0.49%
|
-2.37%
|
7.7%
|
$ 1.3B | $ 258.2M | |
50 |
![]()
BIO
|
~$0.13
|
-1.09%
|
13.7%
|
112.92%
|
$ 257.4M | $ 253M | |
51 |
![]()
FARTCOIN
|
~$0.97
|
-0.87%
|
-11.56%
|
-0.19%
|
$ 968.8M | $ 251.4M | |
52 |
![]()
NEAR
|
~$2.64
|
-0.89%
|
-3.65%
|
3.47%
|
$ 3.3B | $ 251.2M | |
53 |
![]()
FIL
|
~$2.51
|
-0.78%
|
-4.42%
|
4.26%
|
$ 1.7B | $ 241.3M | |
54 |
![]()
WAVAX
|
~$23.2
|
-1.21%
|
-3.017%
|
3.42%
|
$ 357.2M | $ 236.8M | |
55 |
![]()
WLD
|
~$1.016
|
-0.63%
|
-6.53%
|
1.45%
|
$ 1.9B | $ 228.5M | |
56 |
![]() |
~$28.32
|
-1.2%
|
-4.074%
|
5.79%
|
$ 937.5M | $ 226.8M | |
57 |
![]()
ONDO
|
~$0.99
|
-0.97%
|
-3.51%
|
5.016%
|
$ 3.1B | $ 222.6M | |
58 |
![]()
SEI
|
~$0.31
|
-1.43%
|
-5.37%
|
1.64%
|
$ 1.8B | $ 221.1M | |
59 |
![]() |
~$118,928
|
-0.64%
|
0.21%
|
3.35%
|
$ 971.8M | $ 209.4M | |
60 |
![]()
ETHFI
|
~$1.21
|
-1.4%
|
-1.14%
|
18.59%
|
$ 510.3M | $ 206M | |
61 |
![]()
VIRTUAL
|
~$1.35
|
-0.83%
|
-8.25%
|
9.58%
|
$ 883.6M | $ 192.2M | |
62 |
![]()
ETC
|
~$22.54
|
-1.4%
|
-3.34%
|
8.43%
|
$ 3.5B | $ 187.8M | |
63 |
![]()
MAGIC
|
~$0.27
|
-0.54%
|
-0.9%
|
-0.63%
|
$ 85.8M | $ 184.5M | |
64 |
![]()
WBNB
|
~$804.67
|
-0.64%
|
0.17%
|
4.85%
|
$ 1.1B | $ 183.8M | |
65 |
![]()
XAUT
|
~$3,349.89
|
-0.46%
|
-1.24%
|
-0.65%
|
$ 1.3B | $ 172.6M | |
66 |
![]()
STRIKE
|
~$10.61
|
1.27%
|
4.94%
|
-0.58%
|
$ 60.1M | $ 163.5M | |
67 |
![]()
OM
|
~$0.27
|
-1.7%
|
-0.89%
|
7.32%
|
$ 285.2M | $ 161.4M | |
68 |
![]()
ALGO
|
~$0.26
|
-1.099%
|
-4.23%
|
3.44%
|
$ 2.2B | $ 156.5M | |
69 |
![]()
RAY
|
~$3.21
|
-1.17%
|
-5.69%
|
17.99%
|
$ 860.3M | $ 153.6M | |
70 |
![]()
S
|
~$0.3
|
-0.66%
|
-2.52%
|
-0.2%
|
$ 981.6M | $ 152.9M | |
71 |
![]()
TAO
|
~$364.68
|
-0.36%
|
-7.4%
|
2.64%
|
$ 3.5B | $ 152.2M | |
72 |
![]()
WETH
|
~$4,254.78
|
-0.99%
|
-0.1%
|
15.73%
|
$ 10.4B | $ 147.9M | |
73 |
![]()
WHYPE
|
~$43.58
|
-0.82%
|
-3.9%
|
13.16%
|
$ 359.4M | $ 146.3M | |
74 |
![]()
INJ
|
~$13.88
|
-1.0027%
|
-3.62%
|
3.71%
|
$ 1.4B | $ 145M | |
75 |
![]()
TIA
|
~$1.74
|
-1.097%
|
-4.56%
|
3.079%
|
$ 1.3B | $ 138.4M | |
76 |
![]()
PI
|
~$0.4
|
-0.019%
|
-0.086%
|
12.56%
|
$ 3.1B | $ 137.8M | |
77 |
![]()
CFX
|
~$0.2
|
-0.5%
|
-4.25%
|
-9.66%
|
$ 1B | $ 136.1M | |
78 |
![]()
FLOKI
|
~$0.00011
|
-1.18%
|
-6.85%
|
-0.54%
|
$ 1.1B | $ 133.9M | |
79 |
![]()
GALA
|
~$0.017
|
-0.92%
|
-5.063%
|
8.47%
|
$ 774.8M | $ 131.6M | |
80 |
![]()
BANANAS31
|
~$0.0073
|
-1.68%
|
5.38%
|
4.37%
|
$ 73.1M | $ 131.5M | |
81 |
![]()
PNUT
|
~$0.24
|
-0.97%
|
-6.28%
|
5.86%
|
$ 244.1M | $ 130.2M | |
82 |
![]() |
~$0.27
|
0.59%
|
-8.45%
|
76.69%
|
$ 91.1M | $ 127.6M | |
83 |
![]()
ATOM
|
~$4.53
|
-0.76%
|
-3.19%
|
6.65%
|
$ 2.1B | $ 126.7M | |
84 |
![]() |
~$0.7
|
-0.86%
|
-2.66%
|
5.97%
|
$ 1.8B | $ 120.4M | |
85 |
![]()
BGB
|
~$4.42
|
-0.13%
|
-0.68%
|
1.043%
|
$ 5B | $ 120.3M | |
86 |
![]()
POL
|
~$0.24
|
-0.41%
|
-0.95%
|
14.72%
|
$ 2.2B | $ 120M | |
87 |
![]()
STETH
|
~$4,240.97
|
-1.03%
|
0.057%
|
15.33%
|
$ 37.6B | $ 117.7M | |
88 |
![]()
WSTETH
|
~$5,123.11
|
-1.32%
|
-0.25%
|
14.64%
|
$ 16.6B | $ 116.3M | |
89 |
![]()
AERO
|
~$1.11
|
-1.42%
|
-9.79%
|
38.19%
|
$ 977.5M | $ 115.6M | |
90 |
![]()
RUNE
|
~$1.4
|
-0.86%
|
-1.34%
|
4.79%
|
$ 491.9M | $ 114.7M | |
91 |
![]()
WAL
|
~$0.4
|
-0.62%
|
-3.97%
|
2.39%
|
$ 569.7M | $ 114.5M | |
92 |
![]()
DAI
|
~$1
|
0.0034%
|
0.0036%
|
0.018%
|
$ 3.9B | $ 110.7M | |
93 |
![]()
XMR
|
~$273.49
|
1.32%
|
1.77%
|
-11.23%
|
$ 5B | $ 110M | |
94 |
![]()
JUP
|
~$0.5
|
-0.79%
|
-6.33%
|
5.024%
|
$ 1.5B | $ 109.8M | |
95 |
![]()
UGOLD
|
~$3,539.77
|
0%
|
-0.24%
|
0.12%
|
$ 0 | $ 109.7M | |
96 |
![]()
BTCB
|
~$118,843
|
-0.75%
|
0.15%
|
3.042%
|
$ 0 | $ 108.9M | |
97 |
![]()
APEPE
|
~$0.000003
|
0.33%
|
-4.77%
|
20.58%
|
$ 0 | $ 105.3M | |
98 |
![]()
MEMEFI
|
~$0.0022
|
-0.068%
|
-30.088%
|
60.3%
|
$ 21.7M | $ 104.5M | |
99 |
![]()
RLUSD
|
~$1
|
0.0036%
|
-0.0033%
|
0.0011%
|
$ 640.6M | $ 103.7M | |
100 |
![]()
STG
|
~$0.19
|
0.17%
|
2.17%
|
20.27%
|
$ 182.1M | $ 102.5M |