Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,133,529,704,256
Market Cap
$262,535,796,952
24h Trading Volume

Largest Gainers

~$16.11
101.82%
AURORA
~$0.1
49.73%
~$0.2
30.28%

Largest Losers

REEF
~$0.00032
-52.48%
PUNDIAI
~$1.51
-30.7%
~$0.0012
-21.65%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0061%
-0.0017%
0.027%
$ 167.2B $ 98.3B
2
~$111,763
-0.11%
1.51%
-1.24%
$ 2.2T $ 45.5B
3
~$4,598.3
0.058%
5.095%
11.24%
$ 555.1B $ 42B
4
USDC
~$1
0.00014%
0.0047%
-0.0033%
$ 69B $ 9.3B
5
~$195.97
-0.3%
4.69%
9.38%
$ 105.9B $ 8B
6
XRP
~$3.01
-0.023%
5.31%
4.12%
$ 179.1B $ 6.3B
7
~$0.22
-0.16%
4.16%
2.89%
$ 32.9B $ 2.1B
8
~$1
0.043%
-0.012%
0.07%
$ 6.8B $ 1.8B
9
~$0.87
-0.067%
3.46%
1.12%
$ 31.6B $ 1.8B
10
~$24.4
-0.81%
4.29%
2.15%
$ 16.5B $ 1.7B
11
~$1
0.14%
-0.22%
0.13%
$ 1.2B $ 1.6B
12
BNB
~$864.05
-0.046%
2.83%
3.58%
$ 120.4B $ 1.6B
13
SUI
~$3.45
-0.3%
3.2%
-0.19%
$ 12.1B $ 1.4B
14
~$195.97
-0.3%
4.56%
9.29%
$ 0 $ 1.3B
15
TRX
~$0.35
-0.027%
3.034%
0.53%
$ 33.3B $ 1.2B
16
WETH
~$4,602.6
0.37%
5.42%
11.32%
$ 10.2B $ 600.7M
17
~$4,604
0.38%
5.55%
10.96%
$ 857.3M $ 1.3B
18
~$4,600.44
0.13%
5.13%
11.27%
$ 668.8M $ 790.5M
19
AAVE
~$336.17
0.22%
5.61%
19.67%
$ 5.1B $ 737.9M
20
~$0.2
-1.28%
30.28%
44.79%
$ 6.7B $ 678.2M
21
KOGE
~$48.02
0.027%
0.008%
0.058%
$ 162.3M $ 676.9M
22
PEPE
~$0.00001
-0.25%
3.44%
-2.34%
$ 4.2B $ 642.9M
23
~$113.47
-0.028%
3.73%
-0.48%
$ 8.7B $ 614M
24
~$24.17
-0.1%
3.47%
6.84%
$ 10.2B $ 593.1M
25
~$0.63
-0.088%
1.077%
-2.43%
$ 4.2B $ 535.5M
26
~$0.53
-0.83%
2.29%
10.034%
$ 2.8B $ 528.8M
27
USDT0
~$1
-0.094%
0.063%
0.025%
$ 1.4B $ 629.7M
28
~$49.06
1.071%
14.22%
16.99%
$ 16.4B $ 475.1M
29
~$9.95
0.042%
2.62%
-1.12%
$ 6B $ 470.4M
30
~$112,006
0.24%
1.8%
-1.05%
$ 6.1B $ 505.4M
31
~$4.37
0.09%
2.69%
0.82%
$ 3B $ 424.7M
32
~$112,020
0.15%
1.7%
-1.2%
$ 14.2B $ 414.7M
33
~$1.18
-0.62%
4.18%
-13.46%
$ 3.9B $ 399.3M
34
~$865.07
0.093%
2.81%
3.68%
$ 1.2B $ 376M
35
OKB
~$177.8
4.33%
4.37%
46.22%
$ 3.7B $ 343.4M
36
~$8.47
-0.078%
3.62%
-2.45%
$ 1.7B $ 339.2M
37
~$0.031
0.39%
4.015%
3.035%
$ 2B $ 340.8M
38
~$49.01
1.2%
14.032%
16.89%
$ 410.5M $ 322.3M
39
~$1.001
0.0039%
-0.017%
0.051%
$ 12.2B $ 316.1M
40
~$0.39
-0.13%
2.64%
-0.2%
$ 12.4B $ 310.6M
41
USD1
~$1.001
0.097%
0.09%
0.13%
$ 2.5B $ 335.3M
42
~$0.24
-0.37%
4.78%
3.39%
$ 10.3B $ 280.4M
43
~$0.18
-4.2%
-9.87%
45.79%
$ 378.7M $ 273.5M
44
~$24.17
-0.062%
3.37%
6.78%
$ 381.2M $ 274.6M
45
~$550.65
1.02%
1.2%
-0.37%
$ 11B $ 261.2M
46
~$1.001
0.15%
-0.056%
0.16%
$ 1B $ 254.7M
47
~$3.89
-0.16%
4.18%
3.33%
$ 5.9B $ 252.3M
48
ZORA
~$0.098
1.18%
-1.12%
3.54%
$ 319.1M $ 237.6M
49
~$0.000013
-0.066%
4.29%
2.63%
$ 7.4B $ 227.5M
50
PENDLE
~$5.2
0.5%
1.11%
1.12%
$ 873.7M $ 225.3M
51
~$0.81
0.25%
4.53%
-2.66%
$ 810.3M $ 223.6M
52
~$16.11
25.55%
101.82%
98.43%
$ 125.3M $ 222.4M
53
~$2.6
-2.056%
15.5%
16.86%
$ 324.2M $ 318.7M
54
FARTCOIN
~$0.81
-0.08%
4.32%
-6.76%
$ 814.7M $ 213.7M
55
BONK
~$0.000021
-0.12%
6.2%
-2.097%
$ 1.6B $ 211.1M
56
~$0.71
-0.54%
2.69%
1.65%
$ 1.2B $ 205.1M
57
~$0.95
0.13%
8.0091%
4.78%
$ 1.9B $ 200.1M
58
~$112,002
0.16%
2.0059%
-1.047%
$ 929M $ 197.9M
59
~$2.53
-0.19%
5.39%
2.78%
$ 3.2B $ 192.9M
60
~$2.32
-0.23%
6.22%
-2.55%
$ 1.6B $ 185.7M
61
~$3,580.24
-0.0036%
0.73%
1.21%
$ 0 $ 200.5M
62
~$0.81
0.12%
3.23%
-3.25%
$ 1.1B $ 179.8M
63
~$0.35
0.17%
2.62%
0.51%
$ 0 $ 167.5M
64
ONDO
~$0.94
-0.22%
5.61%
1.94%
$ 3B $ 164.6M
65
~$0.0033
0.29%
-3.51%
58.22%
$ 180.5M $ 160.9M
66
QTUM
~$2.95
-0.14%
-4.24%
46.32%
$ 310.3M $ 157.8M
67
~$3.17
-0.065%
1.54%
-2.58%
$ 8.1B $ 156.9M
68
~$0.15
-2.92%
2.27%
15.23%
$ 38.8M $ 155.4M
69
~$1,597.74
-0.5%
7.58%
-4.06%
$ 0 $ 155.3M
70
~$21.69
-0.12%
2.82%
4.18%
$ 3.3B $ 152M
71
SEI
~$0.3
0.12%
5.71%
-1.25%
$ 1.8B $ 146.4M
72
~$4.66
-0.29%
4.044%
5.65%
$ 5.3B $ 146.1M
73
DAI
~$1
0.0052%
-0.021%
0.016%
$ 4.7B $ 144.7M
74
~$0.25
-0.62%
-15.029%
107.98%
$ 56.1M $ 139.8M
75
~$4.53
-0.45%
2.46%
4.5%
$ 2.1B $ 131.3M
76
~$1.18
0.025%
5.81%
0.092%
$ 776.2M $ 128.6M
77
~$1.26
-0.38%
3.58%
-1.82%
$ 442.2M $ 126.3M
78
~$13.51
-1.6%
5.41%
0.92%
$ 1.3B $ 124.5M
79
~$1.094
-0.11%
-0.5%
2.34%
$ 509.8M $ 120.7M
80
~$3.46
-0.31%
6.27%
8.93%
$ 926.9M $ 119.3M
81
PLUME
~$0.087
0.19%
4.58%
7.7%
$ 255.8M $ 118M
82
~$0.25
-0.2%
6.21%
4.21%
$ 2.3B $ 114.7M
83
~$0.17
-0.38%
-10.63%
32.11%
$ 158M $ 113M
84
AIOT
~$1.83
0.76%
5.61%
2.38%
$ 54.6M $ 112.8M
85
~$3,378.8
0.026%
1.058%
1.95%
$ 952.1M $ 112.5M
86
~$334.61
-0.37%
4.16%
-3.63%
$ 3.2B $ 112.4M
87
~$6.72
2.21%
13.56%
8.96%
$ 293.8M $ 112M
88
~$279.3
-0.6%
4.93%
6.83%
$ 5.2B $ 109.5M
89
~$0.61
-0.092%
8.68%
6.16%
$ 58.7M $ 116.1M
90
~$1.34
-0.18%
4.58%
9.78%
$ 1.2B $ 106.1M
91
~$4,609.53
0.7%
5.66%
11.41%
$ 2.8B $ 104.5M
92
~$0.25
-0.53%
3.51%
5.58%
$ 2.2B $ 104.1M
93
~$5,562.31
0.24%
5.08%
11.25%
$ 17.6B $ 103.5M
94
~$4,584.54
0.18%
4.99%
11.17%
$ 40.1B $ 100M
95
~$6.3
-0.28%
13.75%
11.88%
$ 1.9B $ 93.5M
96
~$1.31
0.48%
3.033%
1.54%
$ 1.2B $ 98.5M
97
~$0.8
1.99%
21.0075%
16.57%
$ 48.2M $ 98M
98
~$1.68
-0.16%
4.34%
0.76%
$ 1.3B $ 95M
99
~$0.18
1.5%
17.66%
4.51%
$ 42.1M $ 90.2M
100
~$0.32
-0.15%
5.44%
5.28%
$ 1B $ 135.1M