Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,099,527,171,032
Market Cap
$229,739,897,380
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
0.0049%
|
-0.045%
|
$ 163.8B | $ 79.7B | |
2 |
![]()
BTC
|
~$117,971
|
-0.57%
|
0.46%
|
0.31%
|
$ 2.3T | $ 37.1B | |
3 |
![]()
ETH
|
~$3,795.85
|
-0.36%
|
0.84%
|
5.16%
|
$ 458.1B | $ 29.1B | |
4 |
![]()
USDC
|
~$1
|
0.00058%
|
0.00081%
|
-0.0087%
|
$ 63.8B | $ 12.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.15%
|
0.12%
|
0.14%
|
$ 1.3B | $ 7B | |
6 |
![]()
XRP
|
~$3.14
|
0.28%
|
1.17%
|
-3.72%
|
$ 185.9B | $ 5.8B | |
7 |
![]()
SOL
|
~$179.09
|
-0.36%
|
-1.066%
|
-6.11%
|
$ 96.3B | $ 5.4B | |
8 |
![]() |
~$1
|
0.38%
|
0.09%
|
-0.023%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
BNB
|
~$790.47
|
-0.57%
|
-1.79%
|
1.2%
|
$ 110.1B | $ 2B | |
10 |
![]()
TRX
|
~$0.33
|
-0.19%
|
-3.066%
|
4.77%
|
$ 30.9B | $ 1.9B | |
11 |
![]()
DOGE
|
~$0.22
|
-0.21%
|
-0.87%
|
-10.67%
|
$ 33.2B | $ 1.9B | |
12 |
![]()
SUI
|
~$3.79
|
-0.56%
|
-0.41%
|
0.049%
|
$ 13.1B | $ 1.3B | |
13 |
![]()
ADA
|
~$0.77
|
-0.21%
|
-1.25%
|
-5.59%
|
$ 28B | $ 1.2B | |
14 |
![]()
SOL
|
~$178.94
|
-0.63%
|
-0.88%
|
-6.17%
|
$ 0 | $ 1.2B | |
15 |
![]() |
~$3,798.83
|
-0.56%
|
0.87%
|
4.79%
|
$ 654.7M | $ 917.6M | |
16 |
![]()
ENA
|
~$0.55
|
-5.39%
|
-6.16%
|
20.43%
|
$ 3.5B | $ 914.9M | |
17 |
![]()
BONK
|
~$0.000028
|
-0.66%
|
-9.07%
|
-16.85%
|
$ 2.2B | $ 778.4M | |
18 |
![]()
PENGU
|
~$0.037
|
-1.16%
|
-3.2%
|
-10.63%
|
$ 2.3B | $ 735.6M | |
19 |
![]()
WETH
|
~$3,796.06
|
-0.64%
|
0.84%
|
5.29%
|
$ 8.6B | $ 718.5M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.46%
|
-0.87%
|
-12.63%
|
$ 4.8B | $ 687.9M | |
21 |
![]()
AVAX
|
~$23.21
|
-1.56%
|
-4.88%
|
-3.72%
|
$ 9.8B | $ 648.7M | |
22 |
![]()
USDE
|
~$1.001
|
-0.046%
|
-0.006%
|
0.029%
|
$ 8B | $ 648.6M | |
23 |
![]()
LTC
|
~$109.21
|
-0.086%
|
0.89%
|
-4.16%
|
$ 8.3B | $ 635.8M | |
24 |
![]()
LINK
|
~$17.58
|
-0.17%
|
-0.47%
|
-2.87%
|
$ 11.9B | $ 587.8M | |
25 |
![]() |
~$3,796.9
|
-0.47%
|
0.82%
|
5.42%
|
$ 542.9M | $ 556.8M | |
26 |
![]()
USD1
|
~$1
|
0.21%
|
0.024%
|
-0.11%
|
$ 2.2B | $ 490.9M | |
27 |
![]()
UNI
|
~$10.05
|
-0.32%
|
-1.057%
|
0.49%
|
$ 6B | $ 468.8M | |
28 |
![]()
APT
|
~$4.48
|
-0.42%
|
-2.67%
|
-12.35%
|
$ 3B | $ 463.7M | |
29 |
![]()
OMNI
|
~$5
|
0.7%
|
4.52%
|
97.41%
|
$ 189.9M | $ 457.3M | |
30 |
![]()
HYPE
|
~$43
|
-0.51%
|
-0.62%
|
-0.88%
|
$ 14.3B | $ 430.8M | |
31 |
![]()
WBNB
|
~$790.89
|
0.097%
|
-1.69%
|
0.63%
|
$ 1.1B | $ 429.4M | |
32 |
![]()
TON
|
~$3.33
|
-0.45%
|
2.11%
|
5.91%
|
$ 8.1B | $ 414.8M | |
33 |
![]()
CBBTC
|
~$117,996
|
-0.59%
|
0.55%
|
-0.049%
|
$ 6.4B | $ 408.9M | |
34 |
![]()
CRV
|
~$1.014
|
-0.15%
|
4%
|
7.33%
|
$ 1.4B | $ 390.4M | |
35 |
![]()
AAVE
|
~$276.33
|
-0.85%
|
-2.25%
|
-4.46%
|
$ 4.2B | $ 366.2M | |
36 |
![]()
TRUMP
|
~$9.3
|
-0.55%
|
-1.46%
|
-10.0011%
|
$ 1.9B | $ 329.3M | |
37 |
![]()
HBAR
|
~$0.26
|
-1.2%
|
-1.92%
|
4.044%
|
$ 10.9B | $ 324M | |
38 |
![]()
CFX
|
~$0.19
|
-1.16%
|
-11.69%
|
14.9%
|
$ 986.4M | $ 318.9M | |
39 |
![]()
XLM
|
~$0.42
|
-0.0022%
|
-0.69%
|
-3.49%
|
$ 13B | $ 318.2M | |
40 |
![]()
DOT
|
~$3.82
|
-0.66%
|
-2.78%
|
-9.75%
|
$ 5.8B | $ 310.6M | |
41 |
![]()
WIF
|
~$0.96
|
0.13%
|
-3.49%
|
-19.12%
|
$ 962.2M | $ 297.8M | |
42 |
![]()
USDT0
|
~$1
|
-0.14%
|
-0.076%
|
0.044%
|
$ 1.4B | $ 290.5M | |
43 |
![]()
ARB
|
~$0.41
|
-0.39%
|
-2.025%
|
-4.85%
|
$ 2.1B | $ 272.1M | |
44 |
![]()
BCH
|
~$569.2
|
-0.054%
|
1.34%
|
11.4%
|
$ 11.3B | $ 268.2M | |
45 |
![]()
OP
|
~$0.7
|
-0.86%
|
-4.73%
|
-3.72%
|
$ 1.2B | $ 264.1M | |
46 |
![]()
QKC
|
~$0.0093
|
-0.32%
|
29.25%
|
19.75%
|
$ 66.1M | $ 263.9M | |
47 |
![]()
FARTCOIN
|
~$1.074
|
0.05%
|
-2.47%
|
-33.62%
|
$ 1.1B | $ 251.7M | |
48 |
![]()
VINE
|
~$0.11
|
-2.21%
|
-15.2%
|
157.54%
|
$ 109.6M | $ 251M | |
49 |
![]() |
~$1
|
0.37%
|
0.096%
|
0.31%
|
$ 999.3M | $ 245.6M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.29%
|
-1.6%
|
-8.97%
|
$ 7.6B | $ 227.4M | |
51 |
![]()
ZORA
|
~$0.079
|
-2.16%
|
2.62%
|
70.66%
|
$ 254.4M | $ 219.7M | |
52 |
![]()
NEAR
|
~$2.64
|
-0.95%
|
-2.92%
|
-5.33%
|
$ 3.3B | $ 207.7M | |
53 |
![]()
SEI
|
~$0.31
|
-0.85%
|
-3.91%
|
-7.082%
|
$ 1.8B | $ 199.9M | |
54 |
![]()
MNT
|
~$0.76
|
-0.078%
|
-1.59%
|
-5.46%
|
$ 2.5B | $ 187M | |
55 |
![]()
WBTC
|
~$118,201
|
-0.18%
|
0.76%
|
0.3%
|
$ 15B | $ 182M | |
56 |
![]()
FIL
|
~$2.51
|
-0.67%
|
-2.74%
|
-7.093%
|
$ 1.7B | $ 176.6M | |
57 |
![]()
WLD
|
~$1.063
|
0.32%
|
-1.64%
|
-12.69%
|
$ 1.9B | $ 176.5M | |
58 |
![]()
VIRTUAL
|
~$1.33
|
-1.52%
|
-4.33%
|
-23.83%
|
$ 869.9M | $ 167.7M | |
59 |
![]()
TAO
|
~$370.8
|
-0.57%
|
-5.32%
|
-13.1%
|
$ 3.5B | $ 164.2M | |
60 |
![]()
XAUT
|
~$3,296.46
|
-0.47%
|
-0.8%
|
-3.32%
|
$ 812.7M | $ 156.5M | |
61 |
![]()
ONDO
|
~$0.95
|
-0.1%
|
-0.011%
|
-6.85%
|
$ 3B | $ 154.5M | |
62 |
![]()
SUSDE
|
~$1.19
|
-0.019%
|
0.046%
|
0.14%
|
$ 4.5B | $ 149.6M | |
63 |
![]()
ATOM
|
~$4.44
|
-0.71%
|
-3.4%
|
-7.66%
|
$ 2B | $ 145.6M | |
64 |
![]()
FLOKI
|
~$0.00011
|
-0.12%
|
-4.72%
|
-21.23%
|
$ 1.1B | $ 140.1M | |
65 |
![]()
TIA
|
~$1.78
|
-1.063%
|
-7.11%
|
-11.13%
|
$ 1.3B | $ 140.1M | |
66 |
![]()
INJ
|
~$13.9
|
-0.21%
|
-1.76%
|
-1.048%
|
$ 1.4B | $ 139.3M | |
67 |
![]()
CAKE
|
~$2.8
|
-0.24%
|
-1.27%
|
0.55%
|
$ 965.4M | $ 137.5M | |
68 |
![]()
XMR
|
~$305.6
|
-0.72%
|
-3.47%
|
-4.73%
|
$ 5.6B | $ 131.7M | |
69 |
![]() |
~$117,845
|
-0.42%
|
0.59%
|
0.94%
|
$ 941.4M | $ 129.6M | |
70 |
![]()
JST
|
~$0.037
|
-0.22%
|
-5.5%
|
-2.19%
|
$ 364.3M | $ 126.3M | |
71 |
![]()
LDO
|
~$1.02
|
-0.3%
|
-1.38%
|
-6.94%
|
$ 914.8M | $ 124.3M | |
72 |
![]()
BGB
|
~$4.51
|
-0.24%
|
0.18%
|
-4.046%
|
$ 5.1B | $ 123.9M | |
73 |
![]() |
~$0.69
|
0.58%
|
-2.62%
|
-6.77%
|
$ 1.8B | $ 123.7M | |
74 |
![]()
S
|
~$0.3
|
-0.42%
|
-2.47%
|
-14.37%
|
$ 962.4M | $ 122.6M | |
75 |
![]()
ETHFI
|
~$1.15
|
-1.18%
|
-1.5%
|
-5.12%
|
$ 483.5M | $ 115.1M | |
76 |
![]()
HYPER
|
~$0.44
|
0.035%
|
-2%
|
7.53%
|
$ 78M | $ 114.7M | |
77 |
![]()
SPX
|
~$1.86
|
-3.63%
|
-9.73%
|
-2.66%
|
$ 1.7B | $ 113.8M | |
78 |
![]()
WAVAX
|
~$23.2
|
-1.77%
|
-4.48%
|
-3.094%
|
$ 366M | $ 109.1M | |
79 |
![]()
POL
|
~$0.22
|
0.074%
|
-1.21%
|
-7.043%
|
$ 2B | $ 108.4M | |
80 |
![]()
RUNE
|
~$1.38
|
-0.52%
|
-1.57%
|
-10.41%
|
$ 485M | $ 102.7M | |
81 |
![]()
MKR
|
~$2,025.24
|
-0.53%
|
0.42%
|
1.85%
|
$ 0 | $ 102.1M | |
82 |
![]()
MOODENG
|
~$0.18
|
-1.32%
|
-4.21%
|
-18.55%
|
$ 178.2M | $ 100.3M | |
83 |
![]()
ETC
|
~$21.36
|
-0.55%
|
-2.3%
|
-5.58%
|
$ 3.3B | $ 100.3M | |
84 |
![]()
WHYPE
|
~$42.94
|
-0.75%
|
-0.82%
|
-1.2%
|
$ 439.8M | $ 99.4M | |
85 |
![]()
DAI
|
~$1
|
-0.02%
|
-0.0048%
|
-0.0011%
|
$ 3.8B | $ 98.3M | |
86 |
![]()
PNUT
|
~$0.25
|
0.86%
|
-0.97%
|
-18.32%
|
$ 249.5M | $ 98M | |
87 |
![]()
ALGO
|
~$0.25
|
-0.64%
|
-2.64%
|
-5.35%
|
$ 2.2B | $ 97.5M | |
88 |
![]()
GALA
|
~$0.016
|
-0.62%
|
-2.81%
|
-11.76%
|
$ 742.9M | $ 97M | |
89 |
![]()
PYUSD
|
~$1
|
-0.019%
|
-0.051%
|
-0.043%
|
$ 909.2M | $ 96.7M | |
90 |
![]()
APEPE
|
~$0.0000024
|
-1.012%
|
10.74%
|
26.84%
|
$ 0 | $ 96.1M | |
91 |
![]()
RENDER
|
~$3.82
|
-0.32%
|
-3.25%
|
-9.23%
|
$ 2B | $ 93.2M | |
92 |
![]()
EIGEN
|
~$1.27
|
-0.8%
|
-2.59%
|
-7.29%
|
$ 403M | $ 92.2M | |
93 |
![]()
STETH
|
~$3,792.68
|
-0.63%
|
0.82%
|
5.17%
|
$ 34B | $ 90.7M | |
94 |
![]()
PI
|
~$0.42
|
0.24%
|
-2.79%
|
-7.52%
|
$ 3.2B | $ 90.4M | |
95 |
![]()
SUN
|
~$0.021
|
0.076%
|
-2.095%
|
14.62%
|
$ 410.1M | $ 90.1M | |
96 |
![]()
SYRUP
|
~$0.45
|
0.92%
|
-2.85%
|
4.64%
|
$ 543.4M | $ 89.9M | |
97 |
![]()
FCT
|
~$0.031
|
-1.2%
|
6.46%
|
-2.15%
|
$ 31.9M | $ 87M | |
98 |
![]()
BANANAS31
|
~$0.0072
|
-0.27%
|
-1.99%
|
3.6%
|
$ 72.2M | $ 84M | |
99 |
![]()
PENDLE
|
~$4.33
|
-1.22%
|
1.99%
|
-3.02%
|
$ 717.7M | $ 82.4M | |
100 |
![]()
ALT
|
~$0.035
|
-0.28%
|
-4.88%
|
1.93%
|
$ 140.6M | $ 79.1M |