Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,156,801,623,388
Market Cap
$225,118,438,846
24h Trading Volume
Largest Gainers
Largest Losers

AIX9
~$0.0009
-30.47%

RSIC
~$0.00062
-19.74%

DONKEY
~$0.019
-16.65%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
0.0031%
|
0.043%
|
$ 164.5B | $ 80.5B | |
2 |
![]()
ETH
|
~$4,170.73
|
-0.081%
|
6.47%
|
20.0081%
|
$ 503.6B | $ 40.1B | |
3 |
![]()
BTC
|
~$116,854
|
0.14%
|
0.024%
|
2.56%
|
$ 2.3T | $ 29.8B | |
4 |
![]()
USDC
|
~$1
|
0.0011%
|
0.01%
|
0.02%
|
$ 65.3B | $ 13.8B | |
5 |
![]()
FDUSD
|
~$1
|
0.0094%
|
0.12%
|
0.17%
|
$ 1.3B | $ 6.6B | |
6 |
![]()
XRP
|
~$3.31
|
0.24%
|
-0.63%
|
11.65%
|
$ 196.4B | $ 6.5B | |
7 |
![]()
SOL
|
~$180.47
|
0.23%
|
2.9%
|
9.61%
|
$ 97.3B | $ 6.1B | |
8 |
![]()
DOGE
|
~$0.24
|
0.34%
|
5.93%
|
16.67%
|
$ 35.5B | $ 2.4B | |
9 |
![]() |
~$1
|
0.024%
|
0.054%
|
0.047%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
SUI
|
~$3.91
|
0.23%
|
2.0011%
|
10.97%
|
$ 13.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$20.8
|
-0.77%
|
7.79%
|
30.84%
|
$ 14.1B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.81
|
-0.32%
|
1.00053%
|
13.19%
|
$ 29.2B | $ 1.2B | |
13 |
![]()
BNB
|
~$806.34
|
-0.11%
|
2.069%
|
7.077%
|
$ 112.3B | $ 1.2B | |
14 |
![]()
SOL
|
~$180.39
|
0.08%
|
2.7%
|
10.88%
|
$ 0 | $ 1.1B | |
15 |
![]()
ENA
|
~$0.72
|
2.27%
|
15.29%
|
28.36%
|
$ 4.7B | $ 1.1B | |
16 |
![]() |
~$4,169.73
|
-0.094%
|
6.51%
|
18.52%
|
$ 737.4M | $ 864.4M | |
17 |
![]()
PEPE
|
~$0.000012
|
0.07%
|
9.95%
|
15.65%
|
$ 5.2B | $ 854.4M | |
18 |
![]()
LTC
|
~$125.21
|
-0.36%
|
2.68%
|
16.91%
|
$ 9.5B | $ 806.1M | |
19 |
![]()
TRX
|
~$0.34
|
0.017%
|
-0.26%
|
3.62%
|
$ 32B | $ 648.6M | |
20 |
![]()
XLM
|
~$0.45
|
0.28%
|
-2.45%
|
18.55%
|
$ 14.1B | $ 611M | |
21 |
![]()
AVAX
|
~$24.33
|
-0.3%
|
4.051%
|
14.069%
|
$ 10.3B | $ 595.4M | |
22 |
![]()
UNI
|
~$11.22
|
-0.7%
|
6.3%
|
25.7%
|
$ 6.7B | $ 557.9M | |
23 |
![]()
APT
|
~$4.82
|
0.48%
|
4.058%
|
15.59%
|
$ 3.2B | $ 557.6M | |
24 |
![]()
USD1
|
~$1
|
-0.092%
|
-0.012%
|
0.035%
|
$ 2.2B | $ 506.1M | |
25 |
![]()
PENGU
|
~$0.038
|
0.81%
|
2.21%
|
8.63%
|
$ 2.4B | $ 499.6M | |
26 |
![]() |
~$4,168.35
|
-0.066%
|
6.41%
|
18.46%
|
$ 595.9M | $ 477M | |
27 |
![]()
AAVE
|
~$299.38
|
-0.23%
|
5.82%
|
19.12%
|
$ 4.6B | $ 458.1M | |
28 |
![]()
MAGIC
|
~$0.28
|
3.3%
|
25.37%
|
53.2%
|
$ 86.9M | $ 440.1M | |
29 |
![]()
BONK
|
~$0.000027
|
1.32%
|
2.88%
|
3.99%
|
$ 2.1B | $ 433.5M | |
30 |
![]()
CBBTC
|
~$116,926
|
0.25%
|
-0.12%
|
2.92%
|
$ 6.2B | $ 393.1M | |
31 |
![]()
HBAR
|
~$0.27
|
0.23%
|
1.2%
|
12.044%
|
$ 11.3B | $ 382.9M | |
32 |
![]()
WBNB
|
~$806.58
|
-0.057%
|
2.2%
|
7.14%
|
$ 1.1B | $ 360.5M | |
33 |
![]()
USDT0
|
~$1
|
0.01%
|
-0.038%
|
0.15%
|
$ 1.4B | $ 344.2M | |
34 |
![]()
TRUMP
|
~$9.56
|
0.31%
|
3.65%
|
8.61%
|
$ 1.9B | $ 327.9M | |
35 |
![]()
PENDLE
|
~$5.38
|
-2.17%
|
3.26%
|
35.33%
|
$ 899.7M | $ 323.6M | |
36 |
![]()
OP
|
~$0.79
|
-0.74%
|
7.62%
|
21.37%
|
$ 1.4B | $ 299.4M | |
37 |
![]()
CRV
|
~$0.96
|
0.16%
|
3.089%
|
7.71%
|
$ 1.3B | $ 294.5M | |
38 |
![]()
ARB
|
~$0.45
|
-0.098%
|
7.19%
|
22.4%
|
$ 2.3B | $ 290.3M | |
39 |
![]()
MNT
|
~$1.06
|
0.13%
|
2.26%
|
52.083%
|
$ 3.6B | $ 286.7M | |
40 |
![]()
MEMEFI
|
~$0.0033
|
2.46%
|
40.13%
|
138.5%
|
$ 33.3M | $ 285.8M | |
41 |
![]()
ETC
|
~$23.22
|
-1.32%
|
7.23%
|
18.37%
|
$ 3.6B | $ 280.6M | |
42 |
![]()
DOT
|
~$4.07
|
0.28%
|
4.2%
|
12.84%
|
$ 6.2B | $ 275.8M | |
43 |
![]() |
~$1
|
-0.019%
|
0.057%
|
-0.034%
|
$ 998.8M | $ 273.7M | |
44 |
![]()
TON
|
~$3.37
|
-0.21%
|
0.17%
|
-8.14%
|
$ 8.6B | $ 267.3M | |
45 |
![]()
WIF
|
~$0.99
|
-0.66%
|
3.63%
|
14.48%
|
$ 989.7M | $ 266.2M | |
46 |
![]()
AERO
|
~$1.087
|
1.54%
|
22.73%
|
44.4%
|
$ 953.1M | $ 261.8M | |
47 |
![]()
FARTCOIN
|
~$1.1
|
0.55%
|
6.068%
|
18.54%
|
$ 1.1B | $ 242M | |
48 |
![]()
BIO
|
~$0.091
|
0.43%
|
7.58%
|
58.064%
|
$ 178.3M | $ 227.6M | |
49 |
![]()
USDE
|
~$1.001
|
-0.031%
|
0.049%
|
0.008%
|
$ 9.8B | $ 219.6M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.36%
|
4.78%
|
12.3%
|
$ 7.9B | $ 204.3M | |
51 |
![]()
BCH
|
~$587.13
|
-0.17%
|
1.41%
|
8.13%
|
$ 11.7B | $ 199M | |
52 |
![]()
ZORA
|
~$0.088
|
1.045%
|
6.79%
|
51.0062%
|
$ 284.7M | $ 191.5M | |
53 |
![]()
NEAR
|
~$2.79
|
0.0055%
|
4.17%
|
16.68%
|
$ 3.5B | $ 187.8M | |
54 |
![]()
HYPE
|
~$42.36
|
1.99%
|
4.33%
|
10.62%
|
$ 14.1B | $ 183.4M | |
55 |
![]()
WLD
|
~$1.069
|
0.011%
|
4.86%
|
12.42%
|
$ 2B | $ 182.7M | |
56 |
![]()
CFX
|
~$0.22
|
-0.35%
|
-0.98%
|
13.7%
|
$ 1.1B | $ 181.7M | |
57 |
![]()
LDO
|
~$1.17
|
-0.29%
|
5.5%
|
32.75%
|
$ 1.1B | $ 179M | |
58 |
![]()
FIL
|
~$2.6
|
0.0012%
|
4.18%
|
13.41%
|
$ 1.8B | $ 161.5M | |
59 |
![]()
WBTC
|
~$116,923
|
0.19%
|
0.078%
|
2.93%
|
$ 14.8B | $ 160M | |
60 |
![]()
S
|
~$0.31
|
0.53%
|
2.98%
|
2.85%
|
$ 999.9M | $ 158.9M | |
61 |
![]() |
~$116,699
|
0.15%
|
-0.22%
|
2.54%
|
$ 963.6M | $ 153.6M | |
62 |
![]()
VIRTUAL
|
~$1.39
|
-0.25%
|
3.77%
|
14.96%
|
$ 914.6M | $ 146.6M | |
63 |
![]()
OMNI
|
~$4.85
|
0.072%
|
4.73%
|
12.38%
|
$ 186.8M | $ 145.3M | |
64 |
![]()
SEI
|
~$0.32
|
0.057%
|
4.94%
|
16.52%
|
$ 1.9B | $ 144M | |
65 |
![]()
ONDO
|
~$1.039
|
0.21%
|
2.42%
|
14.66%
|
$ 3.3B | $ 139.5M | |
66 |
![]()
STETH
|
~$4,160.61
|
-0.18%
|
6.26%
|
19.81%
|
$ 37B | $ 139.1M | |
67 |
![]()
POL
|
~$0.25
|
-0.25%
|
4.84%
|
27.48%
|
$ 2.3B | $ 136.1M | |
68 |
![]()
WHYPE
|
~$42.34
|
1.98%
|
4.28%
|
11.94%
|
$ 376.4M | $ 136M | |
69 |
![]()
ATOM
|
~$4.71
|
0.1%
|
4.28%
|
12.91%
|
$ 2.2B | $ 134.4M | |
70 |
![]()
WSTETH
|
~$5,029.99
|
-0.056%
|
6.064%
|
19.92%
|
$ 16.1B | $ 130M | |
71 |
![]()
ETHFI
|
~$1.22
|
-0.4%
|
8.92%
|
28.087%
|
$ 513.3M | $ 129.7M | |
72 |
![]()
FLOKI
|
~$0.00012
|
-0.18%
|
2.46%
|
15.89%
|
$ 1.2B | $ 122.9M | |
73 |
![]()
XMR
|
~$284.69
|
2.54%
|
9.49%
|
-2.44%
|
$ 5.2B | $ 121.7M | |
74 |
![]()
PI
|
~$0.41
|
3.44%
|
10.6%
|
17.22%
|
$ 3.2B | $ 121M | |
75 |
![]()
BGB
|
~$4.53
|
0.41%
|
1.52%
|
5.74%
|
$ 5.2B | $ 120.6M | |
76 |
![]()
ALGO
|
~$0.27
|
-0.29%
|
1.73%
|
13.14%
|
$ 2.4B | $ 117.8M | |
77 |
![]()
INJ
|
~$14.6
|
0.77%
|
3.34%
|
17.69%
|
$ 1.4B | $ 115M | |
78 |
![]()
UGOLD
|
~$3,546.21
|
-0.0036%
|
0.026%
|
0.36%
|
$ 0 | $ 113.5M | |
79 |
![]()
DAI
|
~$1
|
-0.00089%
|
-0.0052%
|
0.0092%
|
$ 3.8B | $ 109.2M | |
80 |
![]()
GALA
|
~$0.017
|
-0.54%
|
4.85%
|
17.73%
|
$ 795.1M | $ 108.6M | |
81 |
![]()
TAO
|
~$384.56
|
0.75%
|
2.95%
|
10.5%
|
$ 3.7B | $ 104.3M | |
82 |
![]()
EIGEN
|
~$1.44
|
1.25%
|
13.75%
|
30.49%
|
$ 458.9M | $ 103.5M | |
83 |
![]()
OG
|
~$10.66
|
-0.37%
|
14.93%
|
91.41%
|
$ 45.8M | $ 101.8M | |
84 |
![]()
TIA
|
~$1.82
|
0.21%
|
3.96%
|
13.54%
|
$ 1.3B | $ 100.1M | |
85 |
![]()
RLUSD
|
~$1
|
-0.091%
|
0.065%
|
-0.15%
|
$ 642.6M | $ 99.5M | |
86 |
![]()
MOODENG
|
~$0.18
|
0.92%
|
9.35%
|
9.13%
|
$ 175.4M | $ 98.8M | |
87 |
![]() |
~$29.26
|
-0.84%
|
5.77%
|
13.96%
|
$ 968.4M | $ 98.1M | |
88 |
![]()
COW
|
~$0.49
|
9.98%
|
31.36%
|
41.16%
|
$ 243.4M | $ 97.5M | |
89 |
![]()
RUNE
|
~$1.43
|
0.025%
|
4.63%
|
10.37%
|
$ 500.8M | $ 96.9M | |
90 |
![]()
AICELL
|
~$0.002
|
0.02%
|
-0.00027%
|
49.1%
|
$ 0 | $ 93.8M | |
91 |
![]()
PAXG
|
~$3,383.73
|
-0.019%
|
-0.2%
|
0.63%
|
$ 961.6M | $ 91.9M | |
92 |
![]()
COMP
|
~$55.32
|
1.7%
|
15.31%
|
24.2%
|
$ 521.7M | $ 89.6M | |
93 |
![]()
HEI
|
~$0.55
|
0.38%
|
39.99%
|
54.94%
|
$ 44.2M | $ 89.5M | |
94 |
![]()
PNUT
|
~$0.25
|
1.044%
|
6.41%
|
13.33%
|
$ 249.5M | $ 88.7M | |
95 |
![]()
CAKE
|
~$2.88
|
0.55%
|
3.9%
|
12.25%
|
$ 992.9M | $ 79.5M | |
96 |
![]() |
~$5.62
|
0.16%
|
4.97%
|
11.35%
|
$ 3B | $ 78.2M | |
97 |
![]()
ZEC
|
~$39.3
|
0.41%
|
2.79%
|
10.72%
|
$ 638.8M | $ 77.3M | |
98 |
![]()
RENDER
|
~$3.95
|
0.44%
|
2.96%
|
12.95%
|
$ 2B | $ 76.4M | |
99 |
![]()
WAL
|
~$0.42
|
0.63%
|
0.81%
|
10.36%
|
$ 591.9M | $ 75.7M | |
100 |
![]() |
~$0.71
|
-0.2%
|
2.72%
|
13.14%
|
$ 1.8B | $ 75.4M |