Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,081,295,486,461
Market Cap
$225,194,795,498
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0073%
|
-0.0081%
|
-0.051%
|
$ 163.7B | $ 81B | |
2 |
![]()
BTC
|
~$118,592
|
0.81%
|
0.64%
|
0.84%
|
$ 2.4T | $ 37.3B | |
3 |
![]()
ETH
|
~$3,820.77
|
1.48%
|
1.018%
|
5.85%
|
$ 461.2B | $ 27.8B | |
4 |
![]()
USDC
|
~$1
|
0.000097%
|
0.0015%
|
-0.009%
|
$ 63.8B | $ 12.2B | |
5 |
![]()
FDUSD
|
~$1.001
|
0.31%
|
0.4%
|
0.71%
|
$ 1.3B | $ 7.1B | |
6 |
![]()
XRP
|
~$3.13
|
1.66%
|
0.97%
|
-3.87%
|
$ 185.6B | $ 5.9B | |
7 |
![]()
SOL
|
~$179.87
|
1.2%
|
-0.31%
|
-5.5%
|
$ 96.7B | $ 5.4B | |
8 |
![]() |
~$1
|
-0.39%
|
-0.48%
|
-0.33%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
TRX
|
~$0.33
|
0.35%
|
-3.15%
|
4.89%
|
$ 31B | $ 2B | |
10 |
![]()
DOGE
|
~$0.22
|
2.24%
|
-0.29%
|
-8.64%
|
$ 33.3B | $ 1.9B | |
11 |
![]()
BNB
|
~$794.14
|
1.44%
|
-2.013%
|
1.67%
|
$ 110.4B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.8
|
2.11%
|
-0.43%
|
1.77%
|
$ 13.1B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.77
|
1.74%
|
-0.58%
|
-5.42%
|
$ 28B | $ 1.3B | |
14 |
![]()
SOL
|
~$180.08
|
1.34%
|
-0.083%
|
-4.93%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.58
|
1.9%
|
0.61%
|
28.5%
|
$ 3.6B | $ 935M | |
16 |
![]() |
~$3,819.9
|
1.4%
|
1.35%
|
3.92%
|
$ 660.7M | $ 919.9M | |
17 |
![]()
BONK
|
~$0.000028
|
2.64%
|
-8.05%
|
-15.23%
|
$ 2.2B | $ 800.8M | |
18 |
![]()
PENGU
|
~$0.037
|
3.13%
|
-0.87%
|
-9.014%
|
$ 2.3B | $ 751.6M | |
19 |
![]()
PEPE
|
~$0.000011
|
1.69%
|
-0.51%
|
-12.19%
|
$ 4.8B | $ 720.4M | |
20 |
![]()
AVAX
|
~$23.57
|
1.59%
|
-3.62%
|
-1.39%
|
$ 10B | $ 658.9M | |
21 |
![]()
LTC
|
~$109.25
|
1.1%
|
1.14%
|
-5.51%
|
$ 8.3B | $ 649.7M | |
22 |
![]()
USDE
|
~$1.001
|
0.052%
|
0.085%
|
0.074%
|
$ 8B | $ 643.7M | |
23 |
![]()
LINK
|
~$17.64
|
1.49%
|
-0.59%
|
-5.049%
|
$ 11.9B | $ 604.6M | |
24 |
![]()
WBNB
|
~$790.11
|
0.87%
|
-2.8%
|
-1.27%
|
$ 1.1B | $ 509.6M | |
25 |
![]()
USD1
|
~$1
|
-0.21%
|
-0.25%
|
-0.23%
|
$ 2.2B | $ 507.9M | |
26 |
![]() |
~$3,821.43
|
1.47%
|
1.32%
|
4.85%
|
$ 550M | $ 487.7M | |
27 |
![]()
OMNI
|
~$4.97
|
0.94%
|
0.57%
|
94.5%
|
$ 187.3M | $ 478.5M | |
28 |
![]()
HYPE
|
~$43.23
|
1.42%
|
-0.28%
|
0.43%
|
$ 14.4B | $ 476M | |
29 |
![]()
UNI
|
~$10.13
|
2.13%
|
0.18%
|
-0.57%
|
$ 6.1B | $ 475.3M | |
30 |
![]()
APT
|
~$4.5
|
1.59%
|
-2.21%
|
-13.37%
|
$ 3B | $ 472.7M | |
31 |
![]()
CBBTC
|
~$118,607
|
0.76%
|
0.7%
|
0.51%
|
$ 6.4B | $ 415M | |
32 |
![]()
HBAR
|
~$0.26
|
2.016%
|
-1.76%
|
5.24%
|
$ 11B | $ 407.9M | |
33 |
![]()
USDT0
|
~$1.001
|
0.11%
|
0.27%
|
0.4%
|
$ 1.4B | $ 399.1M | |
34 |
![]()
TON
|
~$3.35
|
-0.2%
|
3.84%
|
6.43%
|
$ 8.1B | $ 398.3M | |
35 |
![]()
CRV
|
~$1.016
|
3.27%
|
5.47%
|
6.8%
|
$ 1.4B | $ 390.1M | |
36 |
![]()
CFX
|
~$0.19
|
0.98%
|
-16.12%
|
10.93%
|
$ 996.2M | $ 387.1M | |
37 |
![]()
AAVE
|
~$278.63
|
1.37%
|
-1.19%
|
-3.66%
|
$ 4.2B | $ 383.6M | |
38 |
![]()
TRUMP
|
~$9.34
|
1.77%
|
-0.81%
|
-8.73%
|
$ 1.9B | $ 350.3M | |
39 |
![]()
XLM
|
~$0.42
|
1.66%
|
-0.32%
|
-3.51%
|
$ 13B | $ 344.2M | |
40 |
![]()
DOT
|
~$3.84
|
1.45%
|
-2.25%
|
-10.057%
|
$ 5.8B | $ 317.4M | |
41 |
![]()
WIF
|
~$0.96
|
2.35%
|
-3.14%
|
-20.97%
|
$ 960.9M | $ 302.6M | |
42 |
![]()
BCH
|
~$570.46
|
0.78%
|
1.28%
|
10.012%
|
$ 11.4B | $ 279.9M | |
43 |
![]()
ARB
|
~$0.42
|
2.14%
|
-1.56%
|
-4.63%
|
$ 2.1B | $ 274.4M | |
44 |
![]()
VINE
|
~$0.11
|
1.51%
|
-9.12%
|
172.0076%
|
$ 112.4M | $ 261.6M | |
45 |
![]()
FARTCOIN
|
~$1.076
|
2.2%
|
-0.96%
|
-31.49%
|
$ 1.1B | $ 255.8M | |
46 |
![]()
QKC
|
~$0.0092
|
-7.61%
|
28.6%
|
20.59%
|
$ 66.6M | $ 247.1M | |
47 |
![]() |
~$1
|
-0.41%
|
-0.53%
|
0.011%
|
$ 995.4M | $ 243.2M | |
48 |
![]()
OP
|
~$0.7
|
2.54%
|
-3.4%
|
-2.069%
|
$ 1.2B | $ 237.9M | |
49 |
![]()
SHIB
|
~$0.000013
|
1.45%
|
-0.95%
|
-7.62%
|
$ 7.6B | $ 228M | |
50 |
![]()
ZORA
|
~$0.081
|
3.26%
|
5.89%
|
91.25%
|
$ 261.5M | $ 223.5M | |
51 |
![]()
NEAR
|
~$2.67
|
1.71%
|
-1.048%
|
-4.19%
|
$ 3.3B | $ 208.7M | |
52 |
![]()
SEI
|
~$0.31
|
2.87%
|
-3.022%
|
-6.47%
|
$ 1.8B | $ 200.9M | |
53 |
![]()
MNT
|
~$0.76
|
0.81%
|
-1.093%
|
-5.4%
|
$ 2.5B | $ 193.4M | |
54 |
![]()
WLD
|
~$1.059
|
2.073%
|
-1.64%
|
-16.71%
|
$ 1.9B | $ 180.9M | |
55 |
![]()
FIL
|
~$2.53
|
1.86%
|
-1.62%
|
-8.36%
|
$ 1.7B | $ 178.7M | |
56 |
![]()
WBTC
|
~$118,399
|
0.88%
|
0.38%
|
1.17%
|
$ 15B | $ 178.1M | |
57 |
![]()
VIRTUAL
|
~$1.35
|
2.16%
|
-2.43%
|
-23.078%
|
$ 880.9M | $ 171.7M | |
58 |
![]()
ONDO
|
~$0.96
|
2.089%
|
-0.33%
|
-6.64%
|
$ 3B | $ 166.2M | |
59 |
![]()
CAKE
|
~$2.81
|
1.81%
|
-2.54%
|
-2.69%
|
$ 968.7M | $ 148.6M | |
60 |
![]()
SUSDE
|
~$1.19
|
0.0028%
|
0.068%
|
0.12%
|
$ 4.5B | $ 147.7M | |
61 |
![]()
INJ
|
~$13.92
|
1.59%
|
-2.71%
|
-0.0084%
|
$ 1.4B | $ 147.1M | |
62 |
![]()
ATOM
|
~$4.47
|
0.92%
|
-2.79%
|
-8.76%
|
$ 2.1B | $ 145.4M | |
63 |
![]()
JST
|
~$0.037
|
1.58%
|
-5.083%
|
-1.22%
|
$ 365.2M | $ 142.6M | |
64 |
![]()
FLOKI
|
~$0.00011
|
2.93%
|
-4.15%
|
-20.85%
|
$ 1.1B | $ 142.2M | |
65 |
![]()
WETH
|
~$3,821.26
|
1.24%
|
1.35%
|
4.78%
|
$ 8.6B | $ 139.2M | |
66 |
![]()
TIA
|
~$1.8
|
2.58%
|
-6.83%
|
-10.17%
|
$ 1.3B | $ 138.1M | |
67 |
![]()
BGB
|
~$4.52
|
0.6%
|
-0.76%
|
-2.92%
|
$ 5.2B | $ 135.5M | |
68 |
![]()
XMR
|
~$307.81
|
0.18%
|
-2.6%
|
-4.04%
|
$ 5.7B | $ 133.3M | |
69 |
![]() |
~$118,506
|
0.82%
|
0.76%
|
1.022%
|
$ 944.7M | $ 133.3M | |
70 |
![]()
TAO
|
~$374.57
|
2.11%
|
-3.96%
|
-12.22%
|
$ 3.5B | $ 124.5M | |
71 |
![]()
S
|
~$0.3
|
2.41%
|
-1.58%
|
-14.011%
|
$ 963.8M | $ 120.3M | |
72 |
![]() |
~$0.69
|
2.41%
|
-2.7%
|
-9.45%
|
$ 1.8B | $ 119.9M | |
73 |
![]()
ETC
|
~$21.49
|
1.51%
|
-1.28%
|
-6.89%
|
$ 3.3B | $ 115.8M | |
74 |
![]()
HYPER
|
~$0.44
|
2.48%
|
-4.067%
|
21.56%
|
$ 77.6M | $ 114.7M | |
75 |
![]()
SPX
|
~$1.94
|
1.65%
|
-7.46%
|
2.1%
|
$ 1.8B | $ 110.9M | |
76 |
![]()
MKR
|
~$2,036.83
|
0.48%
|
-0.42%
|
1.19%
|
$ 0 | $ 109.1M | |
77 |
![]()
ETHFI
|
~$1.16
|
2.84%
|
-0.065%
|
-3.95%
|
$ 489.2M | $ 108.9M | |
78 |
![]()
LDO
|
~$1.026
|
2.42%
|
-2.47%
|
-9.55%
|
$ 914.5M | $ 106.9M | |
79 |
![]()
RUNE
|
~$1.39
|
1.71%
|
-1.22%
|
-11.57%
|
$ 487.1M | $ 105.4M | |
80 |
![]()
DAI
|
~$1
|
0.007%
|
0.025%
|
0.01%
|
$ 3.7B | $ 105.4M | |
81 |
![]()
WHYPE
|
~$43.28
|
1.73%
|
-0.53%
|
-1.038%
|
$ 440.9M | $ 104.7M | |
82 |
![]() |
~$28.22
|
1.51%
|
-0.026%
|
3.25%
|
$ 935.3M | $ 103M | |
83 |
![]()
MOODENG
|
~$0.18
|
2.55%
|
-1.79%
|
-21.0075%
|
$ 180.6M | $ 100.6M | |
84 |
![]()
PYUSD
|
~$1
|
-0.012%
|
-0.05%
|
-0.011%
|
$ 909.8M | $ 100.1M | |
85 |
![]()
ALGO
|
~$0.26
|
1.96%
|
-1.53%
|
-6.87%
|
$ 2.2B | $ 98.9M | |
86 |
![]()
APEPE
|
~$0.0000024
|
-2.43%
|
4.47%
|
27.3%
|
$ 0 | $ 97.4M | |
87 |
![]()
GALA
|
~$0.016
|
2.23%
|
-1.89%
|
-12.92%
|
$ 746.4M | $ 97.4M | |
88 |
![]()
POL
|
~$0.22
|
1.98%
|
-1.95%
|
-6.38%
|
$ 2B | $ 96.2M | |
89 |
![]()
SUN
|
~$0.021
|
0.74%
|
-2.13%
|
13.14%
|
$ 409.8M | $ 95.4M | |
90 |
![]()
STETH
|
~$3,816.95
|
1.48%
|
1.35%
|
6.22%
|
$ 34.2B | $ 94.7M | |
91 |
![]()
RENDER
|
~$3.84
|
1.9%
|
-2.79%
|
-8.86%
|
$ 2B | $ 94M | |
92 |
![]()
PI
|
~$0.42
|
0.4%
|
-2.74%
|
-7.85%
|
$ 3.3B | $ 90.8M | |
93 |
![]()
PNUT
|
~$0.25
|
2.49%
|
-0.87%
|
-18.89%
|
$ 248.9M | $ 89.9M | |
94 |
![]()
EIGEN
|
~$1.28
|
2.12%
|
-1.26%
|
-8.081%
|
$ 405.3M | $ 87.9M | |
95 |
![]()
PENDLE
|
~$4.38
|
1.87%
|
3.07%
|
-1.82%
|
$ 724.1M | $ 87.4M | |
96 |
![]()
ALT
|
~$0.035
|
1.48%
|
-7.2%
|
1.2%
|
$ 141M | $ 87.3M | |
97 |
![]()
BIO
|
~$0.073
|
2.18%
|
-0.95%
|
12.23%
|
$ 136.7M | $ 84.9M | |
98 |
![]()
FCT
|
~$0.031
|
-10.44%
|
7.87%
|
-4.84%
|
$ 32M | $ 84.7M | |
99 |
![]()
BANANAS31
|
~$0.0072
|
1.25%
|
0.19%
|
4.73%
|
$ 72.4M | $ 84.4M | |
100 |
![]()
HTX
|
~$0.0000021
|
0.79%
|
-2.26%
|
13.14%
|
$ 0 | $ 81M |