Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00041%
|
0.014%
|
0.099%
|
$ 184.5B | $ 87.3B |
| 2 |
BTC
|
~$90,201
|
|
0.34%
|
3.54%
|
1.62%
|
$ 1.8T | $ 68.2B |
| 3 |
ETH
|
~$3,022.16
|
|
-0.1%
|
3.14%
|
4.72%
|
$ 364.8B | $ 21.6B |
| 4 |
USDC
|
~$1
|
|
0.0084%
|
0.0089%
|
0.018%
|
$ 75.4B | $ 6.9B |
| 5 |
SOL
|
~$143.76
|
|
0.56%
|
4.76%
|
9.23%
|
$ 80.5B | $ 6.2B |
| 6 |
XRP
|
~$2.22
|
|
0.0051%
|
1.63%
|
9.16%
|
$ 134.1B | $ 4B |
| 7 |
DOGE
|
~$0.16
|
|
0.26%
|
2.012%
|
4.87%
|
$ 23.7B | $ 1.6B |
| 8 |
BNB
|
~$890.79
|
|
-0.15%
|
4%
|
1.61%
|
$ 122.9B | $ 1.5B |
| 9 |
FDUSD
|
~$1
|
|
-0.0093%
|
-0.12%
|
0.11%
|
$ 926.9M | $ 1.5B |
| 10 |
|
~$1
|
|
0.024%
|
0.047%
|
0.08%
|
$ 9B | $ 1.4B |
| 11 |
ZEC
|
~$525.91
|
|
0.98%
|
5.4%
|
-16.38%
|
$ 8.6B | $ 999.1M |
| 12 |
SUI
|
~$1.55
|
|
0.73%
|
3.029%
|
2.37%
|
$ 5.7B | $ 935M |
| 13 |
SOL
|
~$143.84
|
|
0.57%
|
4.73%
|
9.31%
|
$ 1.8B | $ 838.6M |
| 14 |
ADA
|
~$0.44
|
|
0.44%
|
4.12%
|
-1.17%
|
$ 16B | $ 772.8M |
| 15 |
|
~$3,021.33
|
|
-0.13%
|
3.095%
|
1.14%
|
$ 546.7M | $ 682.8M |
| 16 |
LTC
|
~$87.08
|
|
0.65%
|
2.53%
|
-3.15%
|
$ 6.7B | $ 626.6M |
| 17 |
LINK
|
~$13.45
|
|
0.45%
|
3.52%
|
4.45%
|
$ 9.4B | $ 591.5M |
| 18 |
TRX
|
~$0.28
|
|
-0.07%
|
0.9%
|
-2.59%
|
$ 26.2B | $ 544.8M |
| 19 |
BCH
|
~$543.83
|
|
-0.32%
|
4.17%
|
14.53%
|
$ 10.9B | $ 488.1M |
| 20 |
AVAX
|
~$14.67
|
|
0.077%
|
4.31%
|
4.75%
|
$ 6.3B | $ 447M |
| 21 |
CBBTC
|
~$90,216
|
|
0.34%
|
3.65%
|
1.06%
|
$ 6.7B | $ 445.2M |
| 22 |
HYPE
|
~$36.14
|
|
1.2%
|
10.94%
|
-5.45%
|
$ 9.8B | $ 443.5M |
| 23 |
ENA
|
~$0.28
|
|
1.23%
|
1.18%
|
12.14%
|
$ 2.1B | $ 372M |
| 24 |
UNI
|
~$6.35
|
|
1.015%
|
3.78%
|
-7.2%
|
$ 4B | $ 370.6M |
| 25 |
USD1
|
~$1
|
|
0.0097%
|
-0.015%
|
0.049%
|
$ 2.7B | $ 359M |
| 26 |
WBNB
|
~$890.41
|
|
-0.2%
|
4.19%
|
1.44%
|
$ 1.2B | $ 347.2M |
| 27 |
PEPE
|
~$0.0000047
|
|
1.25%
|
4.32%
|
3.28%
|
$ 2B | $ 344M |
| 28 |
|
~$3,022.34
|
|
-0.069%
|
3.066%
|
1.044%
|
$ 504.1M | $ 342.9M |
| 29 |
XAUT
|
~$4,153.99
|
|
0.0049%
|
1.092%
|
2.56%
|
$ 2.2B | $ 330.6M |
| 30 |
WETH
|
~$3,023
|
|
-0.017%
|
3.13%
|
1.16%
|
$ 8B | $ 306.5M |
| 31 |
DASH
|
~$66.99
|
|
-0.39%
|
18.74%
|
-9.67%
|
$ 838.4M | $ 299.4M |
| 32 |
|
~$1
|
|
0.00066%
|
0.048%
|
0.0031%
|
$ 1.3B | $ 286M |
| 33 |
STRK
|
~$0.16
|
|
1.39%
|
11.67%
|
-36.75%
|
$ 709.8M | $ 280.2M |
| 34 |
TRUMP
|
~$6.28
|
|
0.32%
|
1.22%
|
-7.42%
|
$ 1.3B | $ 272.1M |
| 35 |
APT
|
~$2.28
|
|
1.042%
|
1.28%
|
-17.2%
|
$ 1.7B | $ 270.1M |
| 36 |
AAVE
|
~$186.85
|
|
0.61%
|
5.096%
|
10.3%
|
$ 2.8B | $ 247.9M |
| 37 |
QUQ
|
~$0.0036
|
|
-0.011%
|
0.12%
|
-0.013%
|
$ 3.6M | $ 230M |
| 38 |
WBTC
|
~$89,974
|
|
0.12%
|
3.45%
|
1.56%
|
$ 11.3B | $ 229.6M |
| 39 |
TAO
|
~$312.29
|
|
0.71%
|
2.84%
|
1.75%
|
$ 3B | $ 224.1M |
| 40 |
USDT0
|
~$1
|
|
0.0076%
|
0.04%
|
0.11%
|
$ 3.9B | $ 222.3M |
| 41 |
FARTCOIN
|
~$0.36
|
|
18.96%
|
20.35%
|
46.28%
|
$ 364.5M | $ 220.6M |
| 42 |
PLUME
|
~$0.026
|
|
0.19%
|
3.92%
|
-5.58%
|
$ 81.7M | $ 219.6M |
| 43 |
HBAR
|
~$0.15
|
|
0.67%
|
3.65%
|
6.88%
|
$ 6.3B | $ 218.2M |
| 44 |
WAVAX
|
~$14.65
|
|
0.046%
|
4.31%
|
6.29%
|
$ 226.5M | $ 216.4M |
| 45 |
XMR
|
~$397.19
|
|
-0.72%
|
4.0064%
|
12.14%
|
$ 7.3B | $ 197.4M |
| 46 |
XLM
|
~$0.26
|
|
0.03%
|
4.19%
|
9.84%
|
$ 8.4B | $ 195.6M |
| 47 |
PAXG
|
~$4,163.37
|
|
0.027%
|
0.91%
|
2.53%
|
$ 1.4B | $ 186.8M |
| 48 |
NEAR
|
~$1.94
|
|
0.67%
|
2.6%
|
-11.62%
|
$ 2.5B | $ 183.2M |
| 49 |
FIL
|
~$1.68
|
|
0.37%
|
2.041%
|
-6.43%
|
$ 1.2B | $ 180.5M |
| 50 |
TNSR
|
~$0.15
|
|
0.18%
|
-3.37%
|
82.63%
|
$ 50M | $ 172.6M |
| 51 |
SHIB
|
~$0.0000087
|
|
0.39%
|
0.77%
|
4.7%
|
$ 5.1B | $ 163.8M |
| 52 |
BANANAS31
|
~$0.0054
|
|
-1.29%
|
50.95%
|
101.83%
|
$ 54.3M | $ 163.7M |
| 53 |
DOT
|
~$2.36
|
|
0.56%
|
3.45%
|
-8.98%
|
$ 3.9B | $ 161.8M |
| 54 |
WHYPE
|
~$35.95
|
|
1.9%
|
10.65%
|
-5.45%
|
$ 417.2M | $ 159.9M |
| 55 |
OM
|
~$0.087
|
|
-0.063%
|
14.8%
|
14.77%
|
$ 98.4M | $ 159.2M |
| 56 |
WIF
|
~$0.39
|
|
1.44%
|
8.44%
|
2.52%
|
$ 388.9M | $ 158.2M |
| 57 |
MERL
|
~$0.41
|
|
-6.0077%
|
89.42%
|
12.48%
|
$ 431.7M | $ 153.3M |
| 58 |
KOGE
|
~$47.98
|
|
-0.038%
|
-0.0068%
|
0.058%
|
$ 162M | $ 151.8M |
| 59 |
|
~$4.25
|
|
0.67%
|
-1.48%
|
-13.33%
|
$ 2.3B | $ 146.4M |
| 60 |
|
~$0.27
|
|
1.43%
|
-0.1%
|
-8.78%
|
$ 702.9M | $ 144.9M |
| 61 |
PENGU
|
~$0.012
|
|
3%
|
5.73%
|
2.36%
|
$ 739.9M | $ 137.4M |
| 62 |
|
~$89,897
|
|
0.21%
|
3.35%
|
0.62%
|
$ 729.4M | $ 127.8M |
| 63 |
ARB
|
~$0.22
|
|
0.58%
|
2.75%
|
0.053%
|
$ 1.2B | $ 125.8M |
| 64 |
VIRTUAL
|
~$0.96
|
|
1.55%
|
6.16%
|
-10.87%
|
$ 626.6M | $ 121.7M |
| 65 |
USDE
|
~$1
|
|
-0.1%
|
-0.035%
|
0.098%
|
$ 7.3B | $ 120.2M |
| 66 |
IP
|
~$2.73
|
|
1.67%
|
-4.71%
|
-1.36%
|
$ 904.9M | $ 117M |
| 67 |
RLUSD
|
~$1
|
|
-0.0078%
|
-0.023%
|
-0.019%
|
$ 1.3B | $ 114.1M |
| 68 |
BONK
|
~$0.00001
|
|
1.77%
|
4.047%
|
4.095%
|
$ 833.3M | $ 113.4M |
| 69 |
TON
|
~$1.6
|
|
0.051%
|
3.26%
|
-5.57%
|
$ 4B | $ 110.7M |
| 70 |
WBT
|
~$58.62
|
|
0.12%
|
0.93%
|
-0.58%
|
$ 12.6B | $ 109.3M |
| 71 |
DAI
|
~$1
|
|
-0.17%
|
-0.052%
|
-0.05%
|
$ 4.5B | $ 105.9M |
| 72 |
CRV
|
~$0.44
|
|
0.59%
|
6.76%
|
7.25%
|
$ 631.7M | $ 101.6M |
| 73 |
LAYER
|
~$0.24
|
|
2.17%
|
8.26%
|
23.7%
|
$ 51.4M | $ 100.6M |
| 74 |
CTC
|
~$0.34
|
|
-0.27%
|
22.56%
|
11.52%
|
$ 171.8M | $ 98.5M |
| 75 |
MNT
|
~$1.073
|
|
2.2%
|
5.49%
|
-0.52%
|
$ 3.5B | $ 97.5M |
| 76 |
AVL
|
~$0.16
|
|
-0.47%
|
4.23%
|
-10.43%
|
$ 41M | $ 93.8M |
| 77 |
WLD
|
~$0.66
|
|
0.61%
|
3.88%
|
3.068%
|
$ 1.6B | $ 92.5M |
| 78 |
BTCB
|
~$90,151
|
|
0.26%
|
3.81%
|
1.54%
|
$ 0 | $ 90M |
| 79 |
RUNE
|
~$0.66
|
|
0.28%
|
3.24%
|
-3.95%
|
$ 230.5M | $ 89M |
| 80 |
KAS
|
~$0.057
|
|
-1.98%
|
13.89%
|
40.99%
|
$ 1.5B | $ 86.1M |
| 81 |
PENDLE
|
~$2.72
|
|
1.12%
|
10.4%
|
19.93%
|
$ 447.8M | $ 86.1M |
| 82 |
SEI
|
~$0.14
|
|
0.26%
|
2.89%
|
-0.29%
|
$ 896.5M | $ 84.4M |
| 83 |
ONDO
|
~$0.52
|
|
0.7%
|
3.83%
|
2.73%
|
$ 1.6B | $ 84M |
| 84 |
XION
|
~$0.74
|
|
0.67%
|
123.15%
|
59.3%
|
$ 31.7M | $ 82.8M |
| 85 |
ZK
|
~$0.041
|
|
0.87%
|
2.69%
|
-18.054%
|
$ 346.4M | $ 81.2M |
| 86 |
ETC
|
~$14.13
|
|
0.72%
|
0.5%
|
1.43%
|
$ 2.2B | $ 79.3M |
| 87 |
TIA
|
~$0.63
|
|
1.24%
|
0.91%
|
-14.2%
|
$ 534.7M | $ 78.1M |
| 88 |
LDO
|
~$0.67
|
|
0.71%
|
0.84%
|
-3.021%
|
$ 599.4M | $ 77.2M |
| 89 |
|
~$4.78
|
|
0.34%
|
2.75%
|
4.26%
|
$ 1.9B | $ 75.7M |
| 90 |
INJ
|
~$6.04
|
|
1.084%
|
1.71%
|
-2.49%
|
$ 604.9M | $ 75.2M |
| 91 |
WETH
|
~$3,024.5
|
|
-0.056%
|
3.39%
|
2.75%
|
$ 1.8B | $ 74M |
| 92 |
POL
|
~$0.14
|
|
0.15%
|
3.12%
|
-2.019%
|
$ 1.5B | $ 73.8M |
| 93 |
SPX
|
~$0.71
|
|
3.061%
|
16.23%
|
40.73%
|
$ 661.4M | $ 72.8M |
| 94 |
ZEN
|
~$12.62
|
|
1.19%
|
6.55%
|
-10.72%
|
$ 222.1M | $ 71.5M |
| 95 |
OP
|
~$0.33
|
|
0.75%
|
1.53%
|
-9.2%
|
$ 617.2M | $ 71.2M |
| 96 |
COMP
|
~$30.12
|
|
-0.2%
|
0.43%
|
-1.95%
|
$ 290.8M | $ 70.8M |
| 97 |
JTO
|
~$0.55
|
|
-0.21%
|
8.6%
|
4.059%
|
$ 222.9M | $ 69.6M |
| 98 |
PYUSD
|
~$1
|
|
0.011%
|
-0.011%
|
-0.017%
|
$ 3.8B | $ 65.8M |
| 99 |
DODO
|
~$0.03
|
|
-2.5%
|
24.4%
|
23.049%
|
$ 30.4M | $ 64.5M |
| 100 |
PARTI
|
~$0.1
|
|
0.25%
|
-11.1%
|
73.98%
|
$ 24.1M | $ 64.4M |
