Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0043%
|
0.016%
|
0.099%
|
$ 184.5B | $ 86.9B |
| 2 |
BTC
|
~$90,432
|
|
0.21%
|
3.24%
|
1.14%
|
$ 1.8T | $ 70.1B |
| 3 |
ETH
|
~$3,027.02
|
|
-0.029%
|
1.87%
|
2.87%
|
$ 364.8B | $ 21.5B |
| 4 |
SOL
|
~$143.05
|
|
-0.67%
|
3.54%
|
7.74%
|
$ 80B | $ 6.1B |
| 5 |
USDC
|
~$1
|
|
-0.013%
|
0.0011%
|
0.00014%
|
$ 75.4B | $ 5.1B |
| 6 |
XRP
|
~$2.22
|
|
-0.033%
|
0.87%
|
8.93%
|
$ 134.1B | $ 3.9B |
| 7 |
DOGE
|
~$0.16
|
|
-0.27%
|
1.4%
|
3.66%
|
$ 23.6B | $ 1.6B |
| 8 |
BNB
|
~$892.85
|
|
0.13%
|
3.57%
|
-0.4%
|
$ 122.9B | $ 1.5B |
| 9 |
|
~$1
|
|
0.039%
|
0.037%
|
0.089%
|
$ 9B | $ 1.3B |
| 10 |
ZEC
|
~$530.58
|
|
1.028%
|
6.02%
|
-17.76%
|
$ 8.7B | $ 1B |
| 11 |
SUI
|
~$1.55
|
|
-0.83%
|
1.75%
|
0.23%
|
$ 5.7B | $ 915.6M |
| 12 |
SOL
|
~$142.89
|
|
-0.59%
|
3.57%
|
7.42%
|
$ 1.8B | $ 747M |
| 13 |
|
~$3,027.16
|
|
0.19%
|
1.97%
|
1.75%
|
$ 548.4M | $ 658M |
| 14 |
LTC
|
~$87.12
|
|
-0.15%
|
2.41%
|
-4.0051%
|
$ 6.7B | $ 591.1M |
| 15 |
LINK
|
~$13.43
|
|
-0.19%
|
2.63%
|
2.79%
|
$ 9.4B | $ 579.5M |
| 16 |
ADA
|
~$0.44
|
|
-0.31%
|
3.86%
|
-2.65%
|
$ 15.9B | $ 572.3M |
| 17 |
TRX
|
~$0.28
|
|
0.018%
|
0.85%
|
-2.84%
|
$ 26.2B | $ 535.8M |
| 18 |
BCH
|
~$546.19
|
|
0.4%
|
4.13%
|
14.28%
|
$ 10.9B | $ 490.9M |
| 19 |
FDUSD
|
~$1
|
|
0.065%
|
0.064%
|
-0.051%
|
$ 926.8M | $ 465.9M |
| 20 |
CBBTC
|
~$90,390
|
|
0.22%
|
3.43%
|
-0.0018%
|
$ 6.7B | $ 437.4M |
| 21 |
AVAX
|
~$14.69
|
|
-0.11%
|
4.46%
|
3.11%
|
$ 6.3B | $ 433M |
| 22 |
HYPE
|
~$36.24
|
|
0.37%
|
8.87%
|
-5.59%
|
$ 9.8B | $ 431.9M |
| 23 |
ENA
|
~$0.28
|
|
-0.68%
|
-0.88%
|
8.81%
|
$ 2.1B | $ 365.8M |
| 24 |
USD1
|
~$1
|
|
0.0055%
|
-0.012%
|
0.067%
|
$ 2.7B | $ 359.9M |
| 25 |
UNI
|
~$6.32
|
|
-0.33%
|
1.86%
|
-8.78%
|
$ 4B | $ 355.5M |
| 26 |
PEPE
|
~$0.0000047
|
|
-0.25%
|
3.29%
|
-0.29%
|
$ 2B | $ 345.1M |
| 27 |
DASH
|
~$67.87
|
|
0.88%
|
19.69%
|
-10.53%
|
$ 848.4M | $ 341.3M |
| 28 |
|
~$3,027.67
|
|
0.18%
|
2.046%
|
1.22%
|
$ 507.9M | $ 334M |
| 29 |
XAUT
|
~$4,144.43
|
|
-0.25%
|
0.49%
|
2.3%
|
$ 2.2B | $ 333.2M |
| 30 |
WBNB
|
~$892.14
|
|
0.072%
|
3.47%
|
0.61%
|
$ 1.2B | $ 333.1M |
| 31 |
STRK
|
~$0.16
|
|
0.43%
|
10.73%
|
-36.18%
|
$ 711.9M | $ 281.5M |
| 32 |
TRUMP
|
~$6.27
|
|
-0.35%
|
0.45%
|
-7.93%
|
$ 1.3B | $ 267.5M |
| 33 |
APT
|
~$2.28
|
|
-0.088%
|
-0.17%
|
-17.24%
|
$ 1.7B | $ 261.5M |
| 34 |
|
~$1
|
|
-0.0029%
|
-0.013%
|
-0.006%
|
$ 1.3B | $ 255.3M |
| 35 |
AAVE
|
~$185.99
|
|
-0.61%
|
3.98%
|
7.07%
|
$ 2.8B | $ 246.4M |
| 36 |
FARTCOIN
|
~$0.36
|
|
0.3%
|
20.56%
|
39.67%
|
$ 362.1M | $ 232.1M |
| 37 |
QUQ
|
~$0.0036
|
|
0.096%
|
0.059%
|
0.24%
|
$ 3.6M | $ 230.2M |
| 38 |
WBTC
|
~$90,265
|
|
0.011%
|
3.48%
|
1.27%
|
$ 11.3B | $ 229.1M |
| 39 |
TAO
|
~$309.35
|
|
-0.94%
|
0.95%
|
-1.68%
|
$ 3B | $ 220.4M |
| 40 |
PLUME
|
~$0.026
|
|
-0.92%
|
2.96%
|
-5.084%
|
$ 81.1M | $ 218.7M |
| 41 |
KOGE
|
~$48.02
|
|
0.09%
|
0.088%
|
0.17%
|
$ 162.2M | $ 209.7M |
| 42 |
HBAR
|
~$0.15
|
|
-0.51%
|
2.96%
|
2.66%
|
$ 6.3B | $ 209.7M |
| 43 |
WAVAX
|
~$14.68
|
|
-0.14%
|
4.41%
|
4.68%
|
$ 226.8M | $ 205.1M |
| 44 |
USDT0
|
~$1
|
|
-0.023%
|
0.034%
|
0.16%
|
$ 3.9B | $ 198M |
| 45 |
XMR
|
~$396.14
|
|
-0.41%
|
3.41%
|
9.25%
|
$ 7.3B | $ 197.3M |
| 46 |
SUSDS
|
~$1.072
|
|
0.082%
|
-0.065%
|
-0.57%
|
$ 3.9B | $ 196.1M |
| 47 |
XLM
|
~$0.26
|
|
-0.64%
|
2.89%
|
5.88%
|
$ 8.4B | $ 194.5M |
| 48 |
PAXG
|
~$4,166.51
|
|
0.068%
|
0.84%
|
2.57%
|
$ 1.4B | $ 184.6M |
| 49 |
NEAR
|
~$1.94
|
|
-0.3%
|
1.27%
|
-12.34%
|
$ 2.5B | $ 178.7M |
| 50 |
FIL
|
~$1.67
|
|
-0.47%
|
1.41%
|
-6.86%
|
$ 1.2B | $ 177.4M |
| 51 |
TNSR
|
~$0.15
|
|
-0.77%
|
-2.61%
|
81.76%
|
$ 49.6M | $ 173.8M |
| 52 |
BANANAS31
|
~$0.0056
|
|
3.55%
|
57.35%
|
109.46%
|
$ 56.7M | $ 173M |
| 53 |
OM
|
~$0.089
|
|
1.83%
|
15.97%
|
12.75%
|
$ 100.3M | $ 162.5M |
| 54 |
SHIB
|
~$0.0000087
|
|
-0.4%
|
-1.42%
|
1.46%
|
$ 5.1B | $ 160.4M |
| 55 |
WHYPE
|
~$36.2
|
|
0.59%
|
9.69%
|
-6.26%
|
$ 418.1M | $ 159.1M |
| 56 |
WIF
|
~$0.39
|
|
-0.042%
|
6.89%
|
2.22%
|
$ 387.9M | $ 156.4M |
| 57 |
DOT
|
~$2.35
|
|
-0.39%
|
2.78%
|
-12.15%
|
$ 3.9B | $ 154.9M |
| 58 |
WETH
|
~$3,028.47
|
|
0.2%
|
1.8%
|
1.34%
|
$ 8B | $ 150.9M |
| 59 |
MERL
|
~$0.41
|
|
1.41%
|
93.25%
|
13.62%
|
$ 435.3M | $ 150.5M |
| 60 |
|
~$0.27
|
|
0.01%
|
-1.61%
|
-8.96%
|
$ 702M | $ 147.4M |
| 61 |
IP
|
~$2.73
|
|
0.1%
|
-8.66%
|
-1.38%
|
$ 903.2M | $ 143.6M |
| 62 |
|
~$4.21
|
|
-0.91%
|
-2.2%
|
-12.72%
|
$ 2.3B | $ 142.2M |
| 63 |
PENGU
|
~$0.012
|
|
0.38%
|
4.3%
|
-0.64%
|
$ 739.1M | $ 139.4M |
| 64 |
PYUSD
|
~$1
|
|
-0.019%
|
0.011%
|
-0.03%
|
$ 3.8B | $ 133.9M |
| 65 |
|
~$90,163
|
|
0.39%
|
3.087%
|
0.16%
|
$ 731.6M | $ 124.2M |
| 66 |
VIRTUAL
|
~$0.96
|
|
0.67%
|
5%
|
-14.39%
|
$ 629.9M | $ 122.6M |
| 67 |
ARB
|
~$0.22
|
|
-0.53%
|
0.96%
|
-4.36%
|
$ 1.2B | $ 120.8M |
| 68 |
USDE
|
~$1
|
|
0.041%
|
-0.15%
|
0.07%
|
$ 7.3B | $ 118.9M |
| 69 |
RLUSD
|
~$1
|
|
0.012%
|
0.0037%
|
0.035%
|
$ 1.3B | $ 111.1M |
| 70 |
TON
|
~$1.61
|
|
0.28%
|
3.043%
|
-7.26%
|
$ 4B | $ 109.9M |
| 71 |
BONK
|
~$0.00001
|
|
-0.56%
|
4.098%
|
3.82%
|
$ 830M | $ 108.4M |
| 72 |
WBT
|
~$58.68
|
|
0.043%
|
1.033%
|
-1.76%
|
$ 12.6B | $ 108.2M |
| 73 |
DAI
|
~$1
|
|
0.067%
|
-0.012%
|
0.088%
|
$ 4.4B | $ 107.3M |
| 74 |
CRV
|
~$0.44
|
|
0.31%
|
6.89%
|
3.97%
|
$ 633.6M | $ 102.3M |
| 75 |
MNT
|
~$1.072
|
|
-0.11%
|
5.39%
|
-2.22%
|
$ 3.5B | $ 99.8M |
| 76 |
CTC
|
~$0.34
|
|
-0.54%
|
20.8%
|
10.32%
|
$ 170.8M | $ 99M |
| 77 |
AVL
|
~$0.16
|
|
-0.12%
|
3.53%
|
-9.69%
|
$ 40.8M | $ 94.5M |
| 78 |
BTCB
|
~$90,282
|
|
0.12%
|
3.11%
|
0.87%
|
$ 0 | $ 93.1M |
| 79 |
WLD
|
~$0.66
|
|
-0.1%
|
2.79%
|
-1.21%
|
$ 1.5B | $ 92.4M |
| 80 |
PENDLE
|
~$2.73
|
|
0.17%
|
10.46%
|
17.8%
|
$ 448.2M | $ 88M |
| 81 |
KAS
|
~$0.057
|
|
-0.49%
|
12.95%
|
38.75%
|
$ 1.5B | $ 87.9M |
| 82 |
XION
|
~$0.78
|
|
5.36%
|
131.93%
|
71.83%
|
$ 34.3M | $ 86.7M |
| 83 |
RUNE
|
~$0.65
|
|
-0.23%
|
2.19%
|
-6.68%
|
$ 229.5M | $ 82.8M |
| 84 |
SEI
|
~$0.14
|
|
-0.32%
|
2.56%
|
-2.27%
|
$ 892.3M | $ 81.9M |
| 85 |
TIA
|
~$0.63
|
|
-0.26%
|
0.57%
|
-14.42%
|
$ 533M | $ 78.9M |
| 86 |
ONDO
|
~$0.52
|
|
-0.28%
|
3.16%
|
-1.51%
|
$ 1.6B | $ 78.5M |
| 87 |
ZK
|
~$0.041
|
|
-0.74%
|
0.19%
|
-18.26%
|
$ 346.4M | $ 77.5M |
| 88 |
LDO
|
~$0.67
|
|
-0.69%
|
-0.24%
|
-6.75%
|
$ 595.8M | $ 75.9M |
| 89 |
ETC
|
~$14.14
|
|
0.088%
|
0.38%
|
1.52%
|
$ 2.2B | $ 74.5M |
| 90 |
INJ
|
~$6.02
|
|
-0.3%
|
1.043%
|
-4.88%
|
$ 601M | $ 73.7M |
| 91 |
|
~$4.76
|
|
-0.4%
|
1.91%
|
2.87%
|
$ 1.9B | $ 73.5M |
| 92 |
SPX
|
~$0.71
|
|
1.45%
|
15.49%
|
29.75%
|
$ 660.8M | $ 73.4M |
| 93 |
POL
|
~$0.14
|
|
-0.11%
|
1.62%
|
-4.76%
|
$ 1.5B | $ 72.8M |
| 94 |
WETH
|
~$3,026.88
|
|
0.079%
|
1.76%
|
1.56%
|
$ 1.8B | $ 72.1M |
| 95 |
JTO
|
~$0.55
|
|
-0.88%
|
7.57%
|
3.32%
|
$ 221.3M | $ 71.8M |
| 96 |
USDS
|
~$1
|
|
-0.032%
|
-0.015%
|
-0.049%
|
$ 9.3B | $ 71.7M |
| 97 |
COMP
|
~$30.37
|
|
0.81%
|
1.042%
|
-1.72%
|
$ 292.5M | $ 71.4M |
| 98 |
OP
|
~$0.33
|
|
0.21%
|
0.67%
|
-12.98%
|
$ 617.5M | $ 70.8M |
| 99 |
ZEN
|
~$12.68
|
|
0.46%
|
6.96%
|
-10.31%
|
$ 223.2M | $ 68M |
| 100 |
LAYER
|
~$0.24
|
|
-0.89%
|
6.88%
|
20.11%
|
$ 50.8M | $ 66.1M |
