Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0061%
|
-0.0017%
|
0.027%
|
$ 167.2B | $ 98.3B | |
2 |
![]()
BTC
|
~$111,763
|
-0.11%
|
1.51%
|
-1.24%
|
$ 2.2T | $ 45.5B | |
3 |
![]()
ETH
|
~$4,598.3
|
0.058%
|
5.095%
|
11.24%
|
$ 555.1B | $ 42B | |
4 |
![]()
USDC
|
~$1
|
0.00014%
|
0.0047%
|
-0.0033%
|
$ 69B | $ 9.3B | |
5 |
![]()
SOL
|
~$195.97
|
-0.3%
|
4.69%
|
9.38%
|
$ 105.9B | $ 8B | |
6 |
![]()
XRP
|
~$3.01
|
-0.023%
|
5.31%
|
4.12%
|
$ 179.1B | $ 6.3B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.16%
|
4.16%
|
2.89%
|
$ 32.9B | $ 2.1B | |
8 |
![]() |
~$1
|
0.043%
|
-0.012%
|
0.07%
|
$ 6.8B | $ 1.8B | |
9 |
![]()
ADA
|
~$0.87
|
-0.067%
|
3.46%
|
1.12%
|
$ 31.6B | $ 1.8B | |
10 |
![]()
LINK
|
~$24.4
|
-0.81%
|
4.29%
|
2.15%
|
$ 16.5B | $ 1.7B | |
11 |
![]()
FDUSD
|
~$1
|
0.14%
|
-0.22%
|
0.13%
|
$ 1.2B | $ 1.6B | |
12 |
![]()
BNB
|
~$864.05
|
-0.046%
|
2.83%
|
3.58%
|
$ 120.4B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.45
|
-0.3%
|
3.2%
|
-0.19%
|
$ 12.1B | $ 1.4B | |
14 |
![]()
SOL
|
~$195.97
|
-0.3%
|
4.56%
|
9.29%
|
$ 0 | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
-0.027%
|
3.034%
|
0.53%
|
$ 33.3B | $ 1.2B | |
16 |
![]()
WETH
|
~$4,598.94
|
-0.075%
|
5.051%
|
11.23%
|
$ 10.2B | $ 974.9M | |
17 |
![]() |
~$4,600.67
|
0.15%
|
5.23%
|
11.13%
|
$ 857.6M | $ 885.9M | |
18 |
![]() |
~$4,598.37
|
0.13%
|
4.97%
|
12.75%
|
$ 666.4M | $ 787.5M | |
19 |
![]()
AAVE
|
~$336.17
|
0.22%
|
5.61%
|
19.67%
|
$ 5.1B | $ 737.9M | |
20 |
![]()
CRO
|
~$0.2
|
-1.28%
|
30.28%
|
44.79%
|
$ 6.7B | $ 678.2M | |
21 |
![]()
KOGE
|
~$48.02
|
0.031%
|
0.006%
|
0.057%
|
$ 162.3M | $ 676.7M | |
22 |
![]()
PEPE
|
~$0.00001
|
-0.25%
|
3.44%
|
-2.34%
|
$ 4.2B | $ 642.9M | |
23 |
![]()
LTC
|
~$113.47
|
-0.028%
|
3.73%
|
-0.48%
|
$ 8.7B | $ 614M | |
24 |
![]()
AVAX
|
~$24.17
|
-0.1%
|
3.47%
|
6.84%
|
$ 10.2B | $ 593.1M | |
25 |
![]()
ENA
|
~$0.63
|
-0.088%
|
1.077%
|
-2.43%
|
$ 4.2B | $ 535.5M | |
26 |
![]()
ARB
|
~$0.53
|
-0.83%
|
2.29%
|
10.034%
|
$ 2.8B | $ 528.8M | |
27 |
![]()
USDT0
|
~$1
|
-0.049%
|
-0.3%
|
-0.025%
|
$ 1.4B | $ 524.1M | |
28 |
![]()
HYPE
|
~$48.66
|
-0.31%
|
12.98%
|
18.018%
|
$ 16.2B | $ 479.6M | |
29 |
![]()
UNI
|
~$9.95
|
0.042%
|
2.62%
|
-1.12%
|
$ 6B | $ 470.4M | |
30 |
![]()
CBBTC
|
~$111,676
|
-0.2%
|
1.48%
|
-1.34%
|
$ 6.1B | $ 435.6M | |
31 |
![]()
APT
|
~$4.37
|
0.09%
|
2.69%
|
0.82%
|
$ 3B | $ 424.7M | |
32 |
![]()
WBTC
|
~$112,020
|
0.15%
|
1.7%
|
-1.2%
|
$ 14.2B | $ 414.7M | |
33 |
![]()
MNT
|
~$1.18
|
-0.62%
|
4.18%
|
-13.46%
|
$ 3.9B | $ 399.3M | |
34 |
![]()
WBNB
|
~$865.07
|
0.093%
|
2.81%
|
3.68%
|
$ 1.2B | $ 376M | |
35 |
![]()
OKB
|
~$177.8
|
4.33%
|
4.37%
|
46.22%
|
$ 3.7B | $ 343.4M | |
36 |
![]()
TRUMP
|
~$8.45
|
-0.34%
|
3.29%
|
-2.76%
|
$ 1.7B | $ 340.5M | |
37 |
![]()
PENGU
|
~$0.031
|
0.12%
|
4.037%
|
2.8%
|
$ 2B | $ 340.1M | |
38 |
![]()
WHYPE
|
~$48.55
|
0.045%
|
12.43%
|
15.79%
|
$ 407M | $ 322.4M | |
39 |
![]()
USDE
|
~$1.001
|
0.0039%
|
-0.017%
|
0.051%
|
$ 12.2B | $ 316.1M | |
40 |
![]()
XLM
|
~$0.39
|
-0.13%
|
2.64%
|
-0.2%
|
$ 12.4B | $ 310.6M | |
41 |
![]()
USD1
|
~$1
|
-0.0053%
|
-0.083%
|
0.069%
|
$ 2.5B | $ 309.1M | |
42 |
![]()
HBAR
|
~$0.24
|
-0.37%
|
4.78%
|
3.39%
|
$ 10.3B | $ 280.4M | |
43 |
![]()
BIO
|
~$0.18
|
-4.2%
|
-12.05%
|
44.56%
|
$ 366.5M | $ 276.2M | |
44 |
![]()
WAVAX
|
~$24.17
|
-0.062%
|
3.37%
|
6.78%
|
$ 381.2M | $ 274.6M | |
45 |
![]()
BCH
|
~$550.65
|
1.02%
|
1.2%
|
-0.37%
|
$ 11B | $ 261.2M | |
46 |
![]() |
~$1.001
|
0.15%
|
-0.056%
|
0.16%
|
$ 1B | $ 254.7M | |
47 |
![]()
DOT
|
~$3.89
|
-0.16%
|
4.18%
|
3.33%
|
$ 5.9B | $ 252.3M | |
48 |
![]()
ZORA
|
~$0.099
|
1.87%
|
0.14%
|
3.94%
|
$ 320.8M | $ 235.3M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.066%
|
4.29%
|
2.63%
|
$ 7.4B | $ 227.5M | |
50 |
![]()
PENDLE
|
~$5.2
|
0.5%
|
1.11%
|
1.12%
|
$ 873.7M | $ 225.3M | |
51 |
![]()
WIF
|
~$0.81
|
0.25%
|
4.53%
|
-2.66%
|
$ 810.3M | $ 223.6M | |
52 |
![]()
NMR
|
~$16.11
|
25.55%
|
101.82%
|
98.43%
|
$ 125.3M | $ 222.4M | |
53 |
![]()
BERA
|
~$2.58
|
-1.8%
|
14.78%
|
17.26%
|
$ 321.9M | $ 221.8M | |
54 |
![]()
FARTCOIN
|
~$0.81
|
-0.34%
|
3.37%
|
-7.15%
|
$ 809.9M | $ 212.3M | |
55 |
![]()
BONK
|
~$0.000021
|
-0.12%
|
6.2%
|
-2.097%
|
$ 1.6B | $ 211.1M | |
56 |
![]()
OP
|
~$0.71
|
-0.54%
|
2.69%
|
1.65%
|
$ 1.2B | $ 205.1M | |
57 |
![]()
WLD
|
~$0.95
|
0.13%
|
8.0091%
|
4.78%
|
$ 1.9B | $ 200.1M | |
58 |
![]() |
~$111,807
|
0.025%
|
1.58%
|
-0.98%
|
$ 929M | $ 197M | |
59 |
![]()
NEAR
|
~$2.53
|
-0.19%
|
5.39%
|
2.78%
|
$ 3.2B | $ 192.9M | |
60 |
![]()
FIL
|
~$2.32
|
-0.23%
|
6.22%
|
-2.55%
|
$ 1.6B | $ 185.7M | |
61 |
![]()
UGOLD
|
~$3,580.34
|
0.0045%
|
0.73%
|
1.21%
|
$ 0 | $ 182.6M | |
62 |
![]()
CRV
|
~$0.81
|
0.12%
|
3.23%
|
-3.25%
|
$ 1.1B | $ 179.8M | |
63 |
![]()
WTRX
|
~$0.35
|
-0.052%
|
3.11%
|
0.28%
|
$ 0 | $ 165.6M | |
64 |
![]()
ONDO
|
~$0.94
|
-0.22%
|
5.61%
|
1.94%
|
$ 3B | $ 164.6M | |
65 |
![]()
MEME
|
~$0.0033
|
0.29%
|
-3.51%
|
58.22%
|
$ 180.5M | $ 160.9M | |
66 |
![]()
QTUM
|
~$2.95
|
-0.14%
|
-4.24%
|
46.32%
|
$ 310.3M | $ 157.8M | |
67 |
![]()
TON
|
~$3.17
|
-0.065%
|
1.54%
|
-2.58%
|
$ 8.1B | $ 156.9M | |
68 |
![]()
EDU
|
~$0.15
|
-2.92%
|
2.27%
|
15.23%
|
$ 38.8M | $ 155.4M | |
69 |
![]()
MKR
|
~$1,597.74
|
-0.5%
|
7.58%
|
-4.06%
|
$ 0 | $ 155.3M | |
70 |
![]()
ETC
|
~$21.69
|
-0.12%
|
2.82%
|
4.18%
|
$ 3.3B | $ 152M | |
71 |
![]()
SEI
|
~$0.3
|
0.12%
|
5.71%
|
-1.25%
|
$ 1.8B | $ 146.4M | |
72 |
![]()
BGB
|
~$4.66
|
-0.29%
|
4.044%
|
5.65%
|
$ 5.3B | $ 146.1M | |
73 |
![]()
DAI
|
~$1
|
0.0052%
|
-0.021%
|
0.016%
|
$ 4.7B | $ 144.7M | |
74 |
![]()
PROMPT
|
~$0.25
|
-1.42%
|
-15.38%
|
104.69%
|
$ 55.8M | $ 136.7M | |
75 |
![]()
ATOM
|
~$4.53
|
-0.45%
|
2.46%
|
4.5%
|
$ 2.1B | $ 131.3M | |
76 |
![]()
VIRTUAL
|
~$1.18
|
0.044%
|
5.4%
|
-0.22%
|
$ 773.3M | $ 127.3M | |
77 |
![]()
RUNE
|
~$1.26
|
-0.38%
|
3.58%
|
-1.82%
|
$ 442.2M | $ 126.3M | |
78 |
![]()
INJ
|
~$13.51
|
-1.6%
|
5.41%
|
0.92%
|
$ 1.3B | $ 124.5M | |
79 |
![]()
ETHFI
|
~$1.094
|
-0.11%
|
-0.5%
|
2.34%
|
$ 509.8M | $ 120.7M | |
80 |
![]()
RAY
|
~$3.46
|
-0.31%
|
6.27%
|
8.93%
|
$ 926.9M | $ 119.3M | |
81 |
![]()
PLUME
|
~$0.086
|
-0.92%
|
3.87%
|
6.92%
|
$ 253.7M | $ 117.3M | |
82 |
![]()
POL
|
~$0.24
|
-0.61%
|
4.9%
|
3.68%
|
$ 2.2B | $ 116.3M | |
83 |
![]()
ONT
|
~$0.17
|
-0.38%
|
-10.63%
|
32.11%
|
$ 158M | $ 113M | |
84 |
![]()
PAXG
|
~$3,378.8
|
0.026%
|
1.058%
|
1.95%
|
$ 952.1M | $ 112.5M | |
85 |
![]()
TAO
|
~$334.61
|
-0.37%
|
4.16%
|
-3.63%
|
$ 3.2B | $ 112.4M | |
86 |
![]()
AIOT
|
~$1.82
|
0.42%
|
4.49%
|
10.052%
|
$ 54.5M | $ 112.2M | |
87 |
![]()
LPT
|
~$6.72
|
2.21%
|
13.56%
|
8.96%
|
$ 293.8M | $ 112M | |
88 |
![]()
XMR
|
~$279.3
|
-0.6%
|
4.93%
|
6.83%
|
$ 5.2B | $ 109.5M | |
89 |
![]()
CBK
|
~$0.6
|
-1.26%
|
7.69%
|
5.66%
|
$ 58.7M | $ 106.2M | |
90 |
![]()
AERO
|
~$1.34
|
-0.18%
|
4.58%
|
9.78%
|
$ 1.2B | $ 106.1M | |
91 |
![]()
WETH
|
~$4,606.2
|
0.2%
|
5.0093%
|
11.33%
|
$ 2.8B | $ 104.2M | |
92 |
![]()
ALGO
|
~$0.25
|
-0.53%
|
3.51%
|
5.58%
|
$ 2.2B | $ 104.1M | |
93 |
![]()
WSTETH
|
~$5,562.31
|
0.24%
|
5.08%
|
11.25%
|
$ 17.6B | $ 103.5M | |
94 |
![]()
STETH
|
~$4,584.54
|
0.18%
|
4.99%
|
11.17%
|
$ 40.1B | $ 100M | |
95 |
![]()
IP
|
~$6.27
|
-2.17%
|
13.4%
|
13.29%
|
$ 1.9B | $ 98.6M | |
96 |
![]()
LDO
|
~$1.31
|
0.48%
|
3.033%
|
1.54%
|
$ 1.2B | $ 98.5M | |
97 |
![]()
SD
|
~$0.77
|
-0.6%
|
17.25%
|
12.78%
|
$ 46.9M | $ 97.8M | |
98 |
![]()
TIA
|
~$1.68
|
-0.16%
|
4.34%
|
0.76%
|
$ 1.3B | $ 95M | |
99 |
![]()
PARTI
|
~$0.18
|
1.44%
|
17.6%
|
4.82%
|
$ 42.4M | $ 92.1M | |
100 |
![]()
S
|
~$0.32
|
-0.26%
|
4.77%
|
5.019%
|
$ 1B | $ 90.6M |